ADADOWN Historical Data

ADADOWN
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.00175
-1.25%
$ -- $ 12
Aug 7 $ 0.00169
+5.41%
$ -- $ 8,044
Jul 31 $ 0.00159
+6.43%
$ -- $ 6,223
Jul 24 $ 0.00148
-6.65%
$ -- $ 6,762
Jul 17 $ 0.00152
+0.28%
$ -- $ 4,647
Jul 10 $ 0.00152
+9.66%
$ -- $ 5,025
Jun 26 $ 0.00185
+1.14%
$ -- $ 3,628
May 1 $ 0.00204
-0.38%
$ -- $ 4,206
Apr 24 $ 0.00201
-6.44%
$ -- $ 12,136
Apr 17 $ 0.00206
+31.61%
$ -- $ 15,896
Apr 10 $ 0.00155
-18.52%
$ -- $ 7,796
Apr 3 $ 0.00211
+3.65%
$ -- $ 26,252
Download