ADADOWN Historical Data

ADADOWN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00155
-5.30%
$ -- $ 1,146
Apr 14, 2023 $ 0.00163
-5.23%
$ -- $ 1,088
Apr 13, 2023 $ 0.00172
-7.20%
$ -- $ 1,253
Apr 12, 2023 $ 0.00186
-2.35%
$ -- $ 4,309
Apr 8, 2023 $ 0.00211
-1.65%
$ -- $ 3,828
Apr 7, 2023 $ 0.00215
+0.45%
$ -- $ 7,652
Apr 6, 2023 $ 0.00214
+3.69%
$ -- $ 3,720
Apr 5, 2023 $ 0.00202
-2.71%
$ -- $ 1,903
Apr 4, 2023 $ 0.00206
+1.42%
$ -- $ 9,149
Download