Wolfystreetbets Historical Data

WOLFY
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.000223
-1.69%
$ -- $ 6,153
Apr 22 $ 0.000231
-0.87%
$ -- $ 5,853
Mar 11 $ 0.000321
+3.57%
$ -- $ 6,208
Mar 4 $ 0.000318
-0.01%
$ 272,610 $ 7,157
Jan 15 $ 0.000211
-2.03%
$ -- $ 8,624
Jan 1 $ 0.000197
+0.63%
$ -- $ 4,064
Dec 25 $ 0.000214
-0.63%
$ -- $ 5,260
Dec 18 $ 0.000232
+3.24%
$ -- $ 9,782
Dec 4 $ 0.000261
-6.22%
$ -- $ 17,378
Nov 20 $ 0.000288
-5.34%
$ -- $ 18,895
Oct 30 $ 0.000286
+11.54%
$ -- $ 16,406
Oct 16 $ 0.00021
+4.21%
$ -- $ 5,044
Oct 2 $ 0.000224
-0.65%
$ 198,159 $ 4,695
Sep 25 $ 0.000248
+1.03%
$ -- $ 10,400
Sep 18 $ 0.000272
-8.10%
$ -- $ 17,852
Aug 21 $ 0.00029
-1.70%
$ -- $ 2,338
Jul 24 $ 0.000327
-0.39%
$ -- $ 8,647
May 8 $ 0.000597
-14.97%
$ -- $ 6,114
May 1 $ 0.000707
+5.02%
$ 406,699 $ 3,636
Apr 24 $ 0.000652
-5.69%
$ 374,192 $ 1,981
Apr 17 $ 0.000681
-6.82%
$ 394,815 $ 5,321
Apr 10 $ 0.000733
+13.71%
$ 420,475 $ 6,209
Apr 3 $ 0.000642
+5.38%
$ 369,536 $ 6,893
Mar 27 $ 0.00061
+1.16%
$ 351,205 $ 11,096
Mar 20 $ 0.000596
-28.81%
$ 349,651 $ 12,908
Mar 13 $ 0.000765
+10.76%
$ 484,213 $ 43,289
Mar 6 $ 0.00069
+71.41%
$ 397,836 $ 36,404
Feb 27 $ 0.000448
-0.57%
$ -- $ 4,076
Feb 20 $ 0.00045
-22.74%
$ -- $ 7,514
Feb 13 $ 0.000583
-14.84%
$ 337,696 $ 11,089
Feb 6 $ 0.000687
-18.69%
$ 398,084 $ 6,938
Jan 30 $ 0.000845
-6.73%
$ 490,308 $ 6,556
Jan 23 $ 0.000815
-36.07%
$ 527,165 $ 32,621
Jan 16 $ 0.00127
+37.12%
$ 739,956 $ 130,422
Jan 9 $ 0.000928
+178.15%
$ 541,171 $ 65,217
Jan 2 $ 0.000354
-8.61%
$ -- $ 6,441
Dec 26 $ 0.000385
+11.26%
$ 225,527 $ 3,592
Dec 19 $ 0.000353
-3.99%
$ -- $ 2,826
Dec 12 $ 0.000417
+16.70%
$ -- $ 2,986
Dec 5 $ 0.000355
-3.45%
$ -- $ 1,000
Nov 28 $ 0.00036
+2.22%
$ -- $ 1,479
Nov 21 $ 0.00032
-3.27%
$ 206,111 $ 383
Nov 14 $ 0.000338
-3.79%
$ 193,264 $ 489
Download