Wolfystreetbets Historical Data

WOLFY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.000651
-1.90%
$ 374,192 $ 66
Apr 29, 2023 $ 0.000652
+0.66%
$ 374,834 $ 66
Apr 28, 2023 $ 0.000652
-1.36%
$ 375,051 $ 190
Apr 27, 2023 $ 0.000671
-2.85%
$ 386,153 $ 1,725
Apr 23, 2023 $ 0.000686
+0.07%
$ 394,815 $ 1,710
Apr 22, 2023 $ 0.000681
+9.46%
$ 392,024 $ 3,951
Apr 21, 2023 $ 0.000624
-5.16%
$ 358,988 $ 512
Apr 17, 2023 $ 0.000719
-1.67%
$ 413,715 $ 858
Apr 16, 2023 $ 0.000731
-0.16%
$ 420,475 $ 872
Apr 15, 2023 $ 0.000733
-1.39%
$ 421,530 $ 363
Apr 14, 2023 $ 0.000742
+0.35%
$ 427,133 $ 2,670
Apr 13, 2023 $ 0.000643
+0.50%
$ -- $ 1,370
Apr 12, 2023 $ 0.000632
+2.32%
$ 363,686 $ 1,347
Apr 10, 2023 $ 0.000642
-0.43%
$ -- $ 459
Apr 9, 2023 $ 0.000642
+0.11%
$ 369,536 $ 459
Apr 8, 2023 $ 0.000652
+1.01%
$ -- $ 752
Apr 7, 2023 $ 0.000645
+2.10%
$ 371,263 $ 744
Apr 6, 2023 $ 0.000636
-0.89%
$ 365,967 $ 449
Apr 5, 2023 $ 0.00064
-6.52%
$ 368,457 $ 4,330
Apr 3, 2023 $ 0.000619
+1.52%
$ 356,103 $ 159
Apr 2, 2023 $ 0.00061
-1.06%
$ 351,205 $ 723
Apr 1, 2023 $ 0.000616
-5.21%
$ 354,794 $ 1,918
Mar 31, 2023 $ 0.000649
-3.54%
$ 373,933 $ 2,859
Mar 30, 2023 $ 0.000669
+0.80%
$ 385,356 $ 1,798
Mar 28, 2023 $ 0.000621
+1.54%
$ 357,372 $ 1,218
Mar 27, 2023 $ 0.000612
+1.46%
$ 352,449 $ 2,580
Mar 26, 2023 $ 0.000607
+1.98%
$ 349,651 $ 6,805
Mar 25, 2023 $ 0.000596
-0.01%
$ 343,148 $ 6,676
Mar 22, 2023 $ 0.000734
-0.64%
$ -- $ 1,308
Mar 21, 2023 $ 0.000739
-0.30%
$ 425,610 $ 1,428
Mar 20, 2023 $ 0.000741
-11.38%
$ 427,252 $ 3,496
Mar 19, 2023 $ 0.00084
+9.93%
$ 484,213 $ 3,343
Mar 18, 2023 $ 0.000765
-2.76%
$ 441,029 $ 762
Mar 17, 2023 $ 0.000787
-5.61%
$ 453,591 $ 5,076
Mar 16, 2023 $ 0.000834
-19.76%
$ 481,034 $ 11,647
Mar 15, 2023 $ 0.00104
+33.94%
$ 599,785 $ 18,797
Mar 14, 2023 $ 0.000775
+4.02%
$ 447,443 $ 4,872
Mar 13, 2023 $ 0.000746
+7.94%
$ 430,447 $ 2,136
Mar 12, 2023 $ 0.000689
-0.23%
$ 397,836 $ 160
Mar 11, 2023 $ 0.00069
+12.88%
$ 398,521 $ 10,602
Mar 10, 2023 $ 0.000612
+52.09%
$ 354,186 $ 25,802
Mar 1, 2023 $ 0.000448
+1.55%
$ -- $ 468
Feb 28, 2023 $ 0.00044
-2.71%
$ 254,482 $ 449
Feb 27, 2023 $ 0.000453
+0.61%
$ 262,501 $ 3,159
Feb 24, 2023 $ 0.00045
+0.10%
$ -- $ 28
Feb 23, 2023 $ 0.000449
-3.40%
$ 259,834 $ 1,527
Feb 22, 2023 $ 0.000469
-12.70%
$ 271,621 $ 3,830
Feb 21, 2023 $ 0.000538
-6.89%
$ 311,919 $ 1,623
Feb 20, 2023 $ 0.000576
-1.01%
$ 333,730 $ 506
Feb 19, 2023 $ 0.000583
+0.63%
$ 337,696 $ 453