XPULS Historical Data

XPULS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0339
+0.00%
$ 33.92 million $ 824,564
Today, at 5 PM $ 0.0373
-0.65%
$ 37.29 million $ 903,351
Today, at 4 PM $ 0.0375
+10.06%
$ 37.54 million $ 814,340
Today, at 3 PM $ 0.0341
-6.36%
$ 34.1 million $ 812,497
Today, at 2 PM $ 0.0364
-0.01%
$ 36.42 million $ 846,445
Today, at 1 PM $ 0.0364
-2.40%
$ 36.42 million $ 837,823
Today, at 12 PM $ 0.0373
+3.71%
$ 37.32 million $ 803,335
Today, at 11 AM $ 0.036
-0.28%
$ 35.98 million $ 833,896
Today, at 10 AM $ 0.0361
+0.48%
$ 36.08 million $ 814,845
Today, at 9 AM $ 0.0359
-0.08%
$ 35.91 million $ 802,146
Today, at 8 AM $ 0.0359
-3.33%
$ 35.94 million $ 764,178
Today, at 7 AM $ 0.0372
-5.62%
$ 37.18 million $ 801,104
Today, at 6 AM $ 0.0394
+0.32%
$ 39.4 million $ 919,215
Today, at 5 AM $ 0.0393
+8.04%
$ 39.27 million $ 879,638
Today, at 4 AM $ 0.0363
-2.41%
$ 36.35 million $ 898,436
Today, at 3 AM $ 0.0372
-2.68%
$ 37.25 million $ 929,281
Today, at 2 AM $ 0.0383
+3.74%
$ 38.28 million $ 1.02 million
Today, at 1 AM $ 0.0369
-0.22%
$ 36.9 million $ 954,408
Today, at 12 AM $ 0.037
-6.64%
$ 36.98 million $ 968,316
Yesterday, at 11 PM $ 0.0396
-0.61%
$ 39.61 million $ 1.04 million
Yesterday, at 10 PM $ 0.0399
+1.73%
$ 39.85 million $ 1.04 million
Yesterday, at 9 PM $ 0.0392
-0.79%
$ 39.17 million $ 1.05 million
Yesterday, at 8 PM $ 0.0386
-3.26%
$ 38.63 million $ 1.04 million
Yesterday, at 7 PM $ 0.0399
-0.15%
$ 39.94 million $ 1.08 million
Yesterday, at 6 PM $ 0.04
+9.51%
$ 40 million $ 1.38 million
Yesterday, at 5 PM $ 0.0365
-6.61%
$ 36.53 million $ 1.43 million
Yesterday, at 4 PM $ 0.0391
+6.43%
$ 39.11 million $ 1.56 million
Yesterday, at 3 PM $ 0.0367
-5.43%
$ 36.75 million $ 1.49 million
Yesterday, at 2 PM $ 0.0389
+9.79%
$ 38.86 million $ 1.6 million
Yesterday, at 1 PM $ 0.0354
-5.70%
$ 35.39 million $ 1.45 million
Yesterday, at 12 PM $ 0.0375
+4.93%
$ 37.53 million $ 1.54 million
Yesterday, at 11 AM $ 0.0358
+0.03%
$ 35.77 million $ 1.41 million
Yesterday, at 10 AM $ 0.0358
+10.03%
$ 35.76 million $ 1.44 million
Yesterday, at 9 AM $ 0.0325
+0.35%
$ 32.5 million $ 1.36 million
Yesterday, at 8 AM $ 0.0324
-9.18%
$ 32.39 million $ 1.38 million
Yesterday, at 7 AM $ 0.0357
-0.22%
$ 35.66 million $ 1.55 million
Yesterday, at 6 AM $ 0.0357
+9.76%
$ 35.73 million $ 1.5 million
Yesterday, at 5 AM $ 0.0326
-8.74%
$ 32.55 million $ 1.37 million
Yesterday, at 4 AM $ 0.0357
+7.99%
$ 35.67 million $ 1.45 million
Yesterday, at 3 AM $ 0.033
-7.55%
$ 33.04 million $ 1.28 million
Yesterday, at 2 AM $ 0.0357
+6.88%
$ 35.74 million $ 1.3 million
Yesterday, at 1 AM $ 0.0334
-0.78%
$ 33.44 million $ 1.24 million
Yesterday, at 12 AM $ 0.0337
-7.16%
$ 33.7 million $ 1.2 million
May 13, 11 PM $ 0.0363
+0.09%
$ 36.3 million $ 1.29 million
May 13, 10 PM $ 0.0363
+13.83%
$ 36.27 million $ 1.28 million
May 13, 9 PM $ 0.0319
-0.03%
$ 31.86 million $ 1.12 million
May 13, 8 PM $ 0.0319
-12.00%
$ 31.87 million $ 1.12 million
May 13, 7 PM $ 0.0362
+13.62%
$ 36.22 million $ 1.24 million
May 13, 6 PM $ 0.0319
-13.01%
$ 31.88 million $ 876,526
May 13, 5 PM $ 0.0335
-6.47%
$ 33.49 million $ 813,490
Download