XPULS Historical Data

XPULS
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0339
+0.00%
$ 33.92 million $ 824,564
6:52 PM $ 0.0339
+0.00%
$ 33.92 million $ 824,564
6:45 PM $ 0.0339
+0.00%
$ 33.92 million $ 825,091
6:43 PM $ 0.0339
+0.00%
$ 33.92 million $ 825,172
6:42 PM $ 0.0339
+0.00%
$ 33.92 million $ 825,044
6:36 PM $ 0.0339
+0.00%
$ 33.92 million $ 825,078
6:35 PM $ 0.0339
+0.00%
$ 33.92 million $ 825,082
6:34 PM $ 0.0339
+0.00%
$ 33.92 million $ 825,057
6:33 PM $ 0.0339
+0.00%
$ 33.92 million $ 825,059
6:32 PM $ 0.0339
+0.00%
$ 33.92 million $ 824,943
6:31 PM $ 0.0339
-0.01%
$ 33.92 million $ 824,227
6:30 PM $ 0.0339
-0.05%
$ 33.92 million $ 824,629
6:29 PM $ 0.0339
-9.92%
$ 33.94 million $ 913,130
6:28 PM $ 0.0377
+0.00%
$ 33.94 million $ 913,130
6:27 PM $ 0.0377
+0.01%
$ 33.94 million $ 912,681
6:26 PM $ 0.0377
-0.02%
$ 33.94 million $ 912,253
6:25 PM $ 0.0377
+0.00%
$ 33.94 million $ 912,204
6:24 PM $ 0.0377
+0.00%
$ 37.68 million $ 911,908
6:23 PM $ 0.0377
+0.01%
$ 37.68 million $ 911,908
6:22 PM $ 0.0377
-0.01%
$ 37.68 million $ 910,806
6:21 PM $ 0.0377
+0.00%
$ 37.68 million $ 910,806
6:19 PM $ 0.0377
+0.00%
$ 37.69 million $ 910,649
6:16 PM $ 0.0377
+0.01%
$ 37.69 million $ 909,961
6:15 PM $ 0.0377
+0.00%
$ 37.69 million $ 909,970
6:14 PM $ 0.0377
+0.01%
$ 37.67 million $ 900,162
6:12 PM $ 0.0373
+0.00%
$ 37.67 million $ 899,327
6:10 PM $ 0.0373
+0.00%
$ 37.67 million $ 900,283
6:07 PM $ 0.0373
+0.00%
$ 37.28 million $ 900,281
6:06 PM $ 0.0373
+0.00%
$ 37.28 million $ 900,291
6:05 PM $ 0.0373
+0.00%
$ 37.28 million $ 900,291
6:04 PM $ 0.0373
+0.00%
$ 37.28 million $ 900,498
6:02 PM $ 0.0373
+0.00%
$ 37.28 million $ 903,302
5:56 PM $ 0.0373
+0.00%
$ 37.29 million $ 903,351
5:55 PM $ 0.0373
+0.04%
$ 37.29 million $ 903,552
5:54 PM $ 0.0373
+0.00%
$ 37.28 million $ 903,552
5:52 PM $ 0.0373
+0.00%
$ 37.28 million $ 903,555
5:51 PM $ 0.0373
+0.00%
$ 37.28 million $ 903,557
5:50 PM $ 0.0373
+0.00%
$ 37.28 million $ 903,557
5:49 PM $ 0.0373
+0.00%
$ 37.28 million $ 903,553
5:48 PM $ 0.0373
+0.00%
$ 37.28 million $ 903,253
5:47 PM $ 0.0373
+0.00%
$ 37.28 million $ 903,253
5:46 PM $ 0.0373
+0.00%
$ 37.28 million $ 903,494
5:45 PM $ 0.0373
+0.00%
$ 37.28 million $ 903,494
5:43 PM $ 0.0373
+0.00%
$ 37.29 million $ 903,098
5:42 PM $ 0.0373
+0.01%
$ 37.29 million $ 902,456
5:41 PM $ 0.0373
-0.02%
$ 37.29 million $ 900,669
5:40 PM $ 0.0373
+0.00%
$ 37.29 million $ 899,658
5:39 PM $ 0.0373
+0.01%
$ 37.29 million $ 899,658
5:38 PM $ 0.0373
+0.02%
$ 37.29 million $ 898,492
5:37 PM $ 0.0373
+0.01%
$ 37.29 million $ 896,144
Download