XPULS Historical Data

XPULS Page 19
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.0373
+0.00%
$ 37.28 million $ 903,494
5:45 PM $ 0.0373
+0.00%
$ 37.28 million $ 903,494
5:43 PM $ 0.0373
+0.00%
$ 37.29 million $ 903,098
5:42 PM $ 0.0373
+0.01%
$ 37.29 million $ 902,456
5:41 PM $ 0.0373
-0.02%
$ 37.29 million $ 900,669
5:40 PM $ 0.0373
+0.00%
$ 37.29 million $ 899,658
5:39 PM $ 0.0373
+0.01%
$ 37.29 million $ 899,658
5:38 PM $ 0.0373
+0.02%
$ 37.29 million $ 898,492
5:37 PM $ 0.0373
+0.01%
$ 37.29 million $ 896,144
5:36 PM $ 0.0373
+0.00%
$ 37.29 million $ 895,574
5:35 PM $ 0.0373
+0.01%
$ 37.29 million $ 893,462
5:34 PM $ 0.0373
+0.00%
$ 37.28 million $ 893,462
5:33 PM $ 0.0373
-0.02%
$ 37.28 million $ 892,810
5:32 PM $ 0.0373
-0.01%
$ 37.28 million $ 891,703
5:31 PM $ 0.0373
-0.02%
$ 37.28 million $ 889,961
5:30 PM $ 0.0373
+0.00%
$ 37.28 million $ 889,267
5:29 PM $ 0.0373
-0.01%
$ 37.29 million $ 888,771
5:28 PM $ 0.0373
-0.03%
$ 37.29 million $ 889,241
5:27 PM $ 0.0373
+0.03%
$ 37.29 million $ 889,109
5:26 PM $ 0.0373
+0.00%
$ 37.29 million $ 889,391
5:25 PM $ 0.0373
-0.01%
$ 37.29 million $ 889,391
5:24 PM $ 0.0339
-9.79%
$ 33.86 million $ 895,997
5:23 PM $ 0.0375
+0.00%
$ 33.86 million $ 895,864
5:22 PM $ 0.0375
-0.01%
$ 33.86 million $ 895,759
5:21 PM $ 0.0375
-0.01%
$ 33.86 million $ 895,757
5:20 PM $ 0.0375
+0.00%
$ 33.86 million $ 896,227
5:19 PM $ 0.0375
-0.03%
$ 37.54 million $ 897,364
5:18 PM $ 0.0376
+0.00%
$ 37.54 million $ 897,658
5:17 PM $ 0.0376
+0.01%
$ 37.54 million $ 897,658
5:16 PM $ 0.0376
+0.00%
$ 37.54 million $ 897,548
5:15 PM $ 0.0376
+0.00%
$ 37.54 million $ 897,618
5:14 PM $ 0.0376
+0.00%
$ 37.55 million $ 897,728
5:13 PM $ 0.0376
-0.01%
$ 37.55 million $ 897,104
5:12 PM $ 0.0376
-0.03%
$ 37.55 million $ 897,104
5:11 PM $ 0.0376
-0.01%
$ 37.55 million $ 897,102
5:10 PM $ 0.0376
+0.01%
$ 37.55 million $ 897,449
5:09 PM $ 0.0376
+0.00%
$ 37.56 million $ 897,021
5:08 PM $ 0.0375
-0.04%
$ 37.56 million $ 896,785
5:07 PM $ 0.0376
+0.00%
$ 37.56 million $ 896,863
5:06 PM $ 0.0376
+0.00%
$ 37.56 million $ 896,863
5:05 PM $ 0.0376
+0.00%
$ 37.56 million $ 896,775
5:04 PM $ 0.0376
+0.00%
$ 37.58 million $ 896,775
5:03 PM $ 0.0376
+0.00%
$ 37.58 million $ 896,701
5:02 PM $ 0.0376
-0.02%
$ 37.58 million $ 894,303
5:01 PM $ 0.0376
+0.00%
$ 37.58 million $ 893,326
5:00 PM $ 0.0376
+0.06%
$ 37.58 million $ 893,326
4:59 PM $ 0.0375
+9.95%
$ 37.54 million $ 814,340
4:58 PM $ 0.0341
+0.00%
$ 37.54 million $ 814,340
4:57 PM $ 0.0341
+0.00%
$ 37.54 million $ 814,139
4:56 PM $ 0.0341
+0.00%
$ 37.54 million $ 814,303