XPULS Historical Data

XPULS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0178
-0.62%
$ 17.78 million $ 788,794
Mar 25, 2026 $ 0.0179
-0.55%
$ 17.89 million $ 269,086
Mar 24, 2026 $ 0.018
-0.41%
$ 17.99 million $ 250,824
Mar 23, 2026 $ 0.0181
-1.45%
$ 18.06 million $ 233,062
Mar 22, 2026 $ 0.0183
-1.18%
$ 18.31 million $ 403,013
Mar 21, 2026 $ 0.0186
+1.25%
$ 18.56 million $ 298,290
Mar 20, 2026 $ 0.0183
-1.48%
$ 18.32 million $ 463,938
Mar 19, 2026 $ 0.0186
-0.59%
$ 18.6 million $ 442,878
Mar 18, 2026 $ 0.0187
+0.00%
$ 18.71 million $ 254,797
Mar 17, 2026 $ 0.0187
-3.38%
$ 18.71 million $ 678,043
Mar 16, 2026 $ 0.0194
-3.39%
$ 19.37 million $ 922,772
Mar 15, 2026 $ 0.02
-0.68%
$ 20.05 million $ 476,735
Mar 14, 2026 $ 0.0202
-3.51%
$ 20.18 million $ 389,169
Mar 13, 2026 $ 0.0209
-3.40%
$ 20.92 million $ 337,822
Mar 12, 2026 $ 0.0217
-0.04%
$ 21.67 million $ 194,812
Mar 11, 2026 $ 0.0217
-1.11%
$ 21.67 million $ 227,422
Mar 10, 2026 $ 0.0219
-0.56%
$ 21.91 million $ 230,197
Mar 9, 2026 $ 0.022
-0.43%
$ 22.03 million $ 170,360
Mar 8, 2026 $ 0.0221
-0.54%
$ 22.14 million $ 149,063
Mar 7, 2026 $ 0.0223
-0.20%
$ 22.25 million $ 147,043
Mar 6, 2026 $ 0.0223
+0.37%
$ 22.3 million $ 168,244
Mar 5, 2026 $ 0.0222
+0.07%
$ 22.22 million $ 212,613
Mar 4, 2026 $ 0.0222
-0.82%
$ 22.2 million $ 153,257
Mar 3, 2026 $ 0.0224
+0.40%
$ 22.39 million $ 159,526
Mar 2, 2026 $ 0.0223
-0.06%
$ 22.3 million $ 242,077
Mar 1, 2026 $ 0.0223
-0.27%
$ 22.31 million $ 196,225
Feb 28, 2026 $ 0.0224
+0.15%
$ 22.37 million $ 178,244
Feb 27, 2026 $ 0.0224
+0.89%
$ 22.35 million $ 286,346
Feb 26, 2026 $ 0.0206
-7.36%
$ -- $ 254,056
Feb 25, 2026 $ 0.0222
+0.96%
$ 22.24 million $ 92,897
Feb 24, 2026 $ 0.022
-0.75%
$ 22.03 million $ 341,039
Feb 23, 2026 $ 0.0222
+2.02%
$ 22.19 million $ 135,625
Feb 22, 2026 $ 0.0217
+1.01%
$ 21.74 million $ 281,020
Feb 21, 2026 $ 0.0215
-0.87%
$ 21.53 million $ 154,491
Feb 20, 2026 $ 0.0217
-1.86%
$ 21.75 million $ 567,917
Feb 19, 2026 $ 0.0222
-0.87%
$ 22.16 million $ 252,284
Feb 18, 2026 $ 0.0224
-0.41%
$ 22.35 million $ 180,976
Feb 17, 2026 $ 0.0224
+0.51%
$ 22.44 million $ 131,290
Feb 16, 2026 $ 0.0223
-0.68%
$ 22.32 million $ 254,633
Feb 15, 2026 $ 0.0225
+1.79%
$ 22.49 million $ 449,916
Feb 14, 2026 $ 0.0221
-0.99%
$ 22.12 million $ 365,791
Feb 13, 2026 $ 0.0224
-5.49%
$ 22.39 million $ 754,230
Feb 12, 2026 $ 0.0236
-3.85%
$ 23.64 million $ 619,286
Feb 11, 2026 $ 0.0246
-0.03%
$ 24.56 million $ 140,507
Feb 10, 2026 $ 0.0246
+3.80%
$ 24.55 million $ 192,740
Feb 9, 2026 $ 0.0237
-2.46%
$ 23.65 million $ 113,720
Feb 8, 2026 $ 0.0243
+0.15%
$ 24.25 million $ 97,227
Feb 7, 2026 $ 0.0242
-0.32%
$ 24.22 million $ 62,392
Feb 6, 2026 $ 0.0243
+0.71%
$ 24.3 million $ 113,380
Feb 5, 2026 $ 0.0241
+0.47%
$ 24.12 million $ 170,988