XPULS Historical Data

XPULS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0335
-6.47%
$ 33.49 million $ 813,490
May 13, 4 PM $ 0.0358
+0.00%
$ 35.81 million $ 774,486
May 13, 3 PM $ 0.0358
+16.15%
$ 35.8 million $ 747,118
May 13, 2 PM $ 0.0308
-13.63%
$ 30.82 million $ 633,304
May 13, 1 PM $ 0.0357
+16.31%
$ 35.69 million $ 712,808
May 13, 12 PM $ 0.0307
-0.47%
$ 30.68 million $ 607,905
May 13, 11 AM $ 0.0308
-2.86%
$ 30.83 million $ 611,811
May 13, 10 AM $ 0.0317
-14.59%
$ 31.74 million $ 601,284
May 13, 9 AM $ 0.0372
+16.83%
$ 37.16 million $ 698,695
May 13, 8 AM $ 0.0318
+4.81%
$ 31.8 million $ 611,761
May 13, 7 AM $ 0.0304
-11.70%
$ 30.36 million $ 530,132
May 13, 6 AM $ 0.0344
-0.11%
$ 34.38 million $ 570,671
May 13, 5 AM $ 0.0344
+14.88%
$ 34.42 million $ 565,556
May 13, 4 AM $ 0.03
-13.22%
$ 29.96 million $ 480,920
May 13, 3 AM $ 0.0294
-7.77%
$ 29.43 million $ 470,480
May 13, 2 AM $ 0.0319
-0.59%
$ 31.92 million $ 505,476
May 13, 1 AM $ 0.0321
+2.79%
$ 32.11 million $ 502,325
May 13, 12 AM $ 0.0312
-1.14%
$ 31.24 million $ 495,984
May 12, 11 PM $ 0.0316
+7.07%
$ 31.6 million $ 525,324
May 12, 10 PM $ 0.0295
-6.32%
$ 29.51 million $ 448,112
May 12, 9 PM $ 0.0315
+6.82%
$ 31.5 million $ 479,252
May 12, 8 PM $ 0.0295
-5.10%
$ 29.49 million $ 450,379
May 12, 7 PM $ 0.0311
-0.26%
$ 31.07 million $ 471,039
May 12, 6 PM $ 0.0312
-0.05%
$ 31.15 million $ 464,819
May 12, 5 PM $ 0.0312
+0.25%
$ 31.23 million $ 463,235
May 12, 4 PM $ 0.0312
+0.78%
$ 31.15 million $ 456,203
May 12, 3 PM $ 0.0309
+0.89%
$ 30.91 million $ 454,355
May 12, 2 PM $ 0.0306
-19.80%
$ 30.64 million $ 438,258
May 12, 1 PM $ 0.0382
+23.25%
$ 38.2 million $ 539,487
May 12, 12 PM $ 0.031
-18.72%
$ 31 million $ 446,998
May 12, 11 AM $ 0.0381
+22.68%
$ 38.13 million $ 537,345
May 12, 10 AM $ 0.0311
-17.82%
$ 31.08 million $ 440,746
May 12, 9 AM $ 0.0378
-0.06%
$ 37.82 million $ 491,471
May 12, 8 AM $ 0.0378
-0.04%
$ 37.84 million $ 454,404
May 12, 7 AM $ 0.0379
+22.61%
$ 37.86 million $ 460,416
May 12, 6 AM $ 0.0309
-18.34%
$ 30.87 million $ 396,299
May 12, 5 AM $ 0.0378
+22.92%
$ 37.81 million $ 505,006
May 12, 4 AM $ 0.0308
-3.58%
$ 30.76 million $ 436,360
May 12, 3 AM $ 0.0319
-4.70%
$ 31.89 million $ 456,025
May 12, 2 AM $ 0.0335
+2.14%
$ 33.46 million $ 524,550
May 12, 1 AM $ 0.0328
+0.43%
$ 32.76 million $ 512,453
May 12, 12 AM $ 0.0326
-2.80%
$ 32.63 million $ 520,539
May 11, 11 PM $ 0.0336
-0.04%
$ 33.57 million $ 543,611
May 11, 10 PM $ 0.0336
-2.86%
$ 33.58 million $ 532,796
May 11, 9 PM $ 0.0346
-0.02%
$ 34.57 million $ 548,007
May 11, 8 PM $ 0.0346
-0.51%
$ 34.57 million $ 549,686
May 11, 7 PM $ 0.0348
+1.18%
$ 34.75 million $ 545,436
May 11, 6 PM $ 0.0343
+0.36%
$ 34.34 million $ 546,959
May 11, 5 PM $ 0.0342
-0.26%
$ 34.22 million $ 569,972
May 11, 4 PM $ 0.0343
-0.56%
$ 34.31 million $ 596,473