XPULS Historical Data

XPULS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0234
+0.06%
$ 23.4 million $ 364,461
Apr 6, 7 PM $ 0.0234
+0.12%
$ 23.38 million $ 369,752
Apr 6, 6 PM $ 0.0234
+0.14%
$ 23.36 million $ 368,941
Apr 6, 5 PM $ 0.0233
-0.13%
$ 23.32 million $ 359,849
Apr 6, 4 PM $ 0.0234
+0.45%
$ 23.36 million $ 373,470
Apr 6, 3 PM $ 0.0232
+0.64%
$ 23.25 million $ 391,303
Apr 6, 2 PM $ 0.0231
-0.02%
$ 23.1 million $ 404,258
Apr 6, 1 PM $ 0.0231
-0.22%
$ 23.1 million $ 376,167
Apr 6, 12 PM $ 0.0232
+0.51%
$ 23.15 million $ 334,826
Apr 6, 11 AM $ 0.023
-0.06%
$ 23.04 million $ 324,530
Apr 6, 10 AM $ 0.023
+0.09%
$ 23.05 million $ 335,075
Apr 6, 9 AM $ 0.023
-0.21%
$ 23.03 million $ 317,438
Apr 6, 8 AM $ 0.0231
+0.14%
$ 23.08 million $ 315,118
Apr 6, 7 AM $ 0.023
+0.11%
$ 23.05 million $ 319,830
Apr 6, 6 AM $ 0.023
+0.19%
$ 23.02 million $ 323,179
Apr 6, 5 AM $ 0.023
+0.14%
$ 22.98 million $ 336,118
Apr 6, 4 AM $ 0.023
-0.10%
$ 22.95 million $ 354,460
Apr 6, 3 AM $ 0.023
+0.12%
$ 22.98 million $ 363,560
Apr 6, 2 AM $ 0.0229
+0.16%
$ 22.95 million $ 381,709
Apr 6, 1 AM $ 0.0229
+0.06%
$ 22.91 million $ 404,593
Apr 6, 12 AM $ 0.0229
+0.68%
$ 22.9 million $ 401,525
Apr 5, 11 PM $ 0.0227
+0.14%
$ 22.74 million $ 397,130
Apr 5, 10 PM $ 0.0227
-0.63%
$ 22.71 million $ 396,051
Apr 5, 9 PM $ 0.0229
+0.09%
$ 22.85 million $ 388,487
Apr 5, 8 PM $ 0.0228
+0.28%
$ 22.83 million $ 389,649
Apr 5, 7 PM $ 0.0228
-0.14%
$ 22.77 million $ 394,273
Apr 5, 6 PM $ 0.0228
+0.33%
$ 22.8 million $ 382,486
Apr 5, 5 PM $ 0.0227
+0.36%
$ 22.73 million $ 382,613
Apr 5, 4 PM $ 0.0226
+0.23%
$ 22.64 million $ 391,191
Apr 5, 3 PM $ 0.0226
+0.18%
$ 22.59 million $ 380,906
Apr 5, 2 PM $ 0.0226
+0.25%
$ 22.56 million $ 379,238
Apr 5, 1 PM $ 0.0225
-0.02%
$ 22.5 million $ 389,333
Apr 5, 12 PM $ 0.0225
+0.44%
$ 22.51 million $ 388,351
Apr 5, 11 AM $ 0.0224
+0.24%
$ 22.41 million $ 387,741
Apr 5, 10 AM $ 0.0224
+0.15%
$ 22.36 million $ 382,929
Apr 5, 9 AM $ 0.0223
+0.04%
$ 22.33 million $ 382,679
Apr 5, 8 AM $ 0.0223
-0.42%
$ 22.32 million $ 394,221
Apr 5, 7 AM $ 0.0224
+0.47%
$ 22.41 million $ 407,008
Apr 5, 6 AM $ 0.0223
+0.46%
$ 22.31 million $ 418,347
Apr 5, 5 AM $ 0.0222
+0.54%
$ 22.2 million $ 412,459
Apr 5, 4 AM $ 0.0221
-0.14%
$ 22.07 million $ 428,552
Apr 5, 3 AM $ 0.0221
-0.13%
$ 22.1 million $ 423,837
Apr 5, 2 AM $ 0.0221
+1.22%
$ 22.13 million $ 403,056
Apr 5, 1 AM $ 0.0219
+0.00%
$ 21.86 million $ 410,394
Apr 5, 12 AM $ 0.0219
+0.29%
$ 21.86 million $ 445,946
Apr 4, 11 PM $ 0.0218
+0.32%
$ 21.8 million $ 438,643
Apr 4, 10 PM $ 0.0217
-0.34%
$ 21.71 million $ 435,049
Apr 4, 9 PM $ 0.0218
-0.73%
$ 21.75 million $ 436,184
Apr 4, 8 PM $ 0.0219
-0.03%
$ 21.91 million $ 423,178
Apr 4, 7 PM $ 0.0219
+0.08%
$ 21.91 million $ 424,725