XPULS Historical Data

XPULS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0186
-0.07%
$ 18.59 million $ 267,238
Mar 19, 7 AM $ 0.0186
-0.03%
$ 18.61 million $ 257,462
Mar 19, 6 AM $ 0.0186
-0.01%
$ 18.62 million $ 260,916
Mar 19, 5 AM $ 0.0186
-0.22%
$ 18.62 million $ 268,189
Mar 19, 4 AM $ 0.0187
-0.04%
$ 18.66 million $ 265,611
Mar 19, 3 AM $ 0.0187
-0.16%
$ 18.67 million $ 262,909
Mar 19, 2 AM $ 0.0187
+0.02%
$ 18.7 million $ 262,131
Mar 19, 1 AM $ 0.0187
-0.18%
$ 18.69 million $ 260,031
Mar 19, 12 AM $ 0.0187
+0.10%
$ 18.73 million $ 258,565
Mar 18, 11 PM $ 0.0187
-0.05%
$ 18.71 million $ 254,797
Mar 18, 10 PM $ 0.0187
+0.08%
$ 18.72 million $ 250,960
Mar 18, 9 PM $ 0.0187
+0.05%
$ 18.7 million $ 248,992
Mar 18, 8 PM $ 0.0187
-0.08%
$ 18.68 million $ 247,604
Mar 18, 7 PM $ 0.0187
-0.13%
$ 18.7 million $ 257,780
Mar 18, 6 PM $ 0.0187
+0.44%
$ 18.73 million $ 262,480
Mar 18, 5 PM $ 0.0186
-0.15%
$ 18.64 million $ 271,683
Mar 18, 4 PM $ 0.0187
+0.28%
$ 18.67 million $ 265,243
Mar 18, 3 PM $ 0.0186
-0.31%
$ 18.63 million $ 284,840
Mar 18, 2 PM $ 0.0187
+0.21%
$ 18.67 million $ 307,224
Mar 18, 1 PM $ 0.0186
-0.54%
$ 18.63 million $ 313,383
Mar 18, 12 PM $ 0.0187
-0.01%
$ 18.73 million $ 321,624
Mar 18, 11 AM $ 0.0187
-0.08%
$ 18.74 million $ 356,065
Mar 18, 10 AM $ 0.0188
+0.28%
$ 18.75 million $ 369,080
Mar 18, 9 AM $ 0.0187
-0.13%
$ 18.71 million $ 387,224
Mar 18, 8 AM $ 0.0187
+0.00%
$ 18.74 million $ 394,433
Mar 18, 7 AM $ 0.0187
-0.02%
$ 18.74 million $ 422,259
Mar 18, 6 AM $ 0.0187
-0.14%
$ 18.74 million $ 446,426
Mar 18, 5 AM $ 0.0188
-0.09%
$ 18.77 million $ 475,685
Mar 18, 4 AM $ 0.0188
+0.31%
$ 18.78 million $ 513,201
Mar 18, 3 AM $ 0.0187
+0.02%
$ 18.72 million $ 536,019
Mar 18, 2 AM $ 0.0187
+0.11%
$ 18.72 million $ 557,644
Mar 18, 1 AM $ 0.0187
-0.02%
$ 18.7 million $ 597,607
Mar 18, 12 AM $ 0.0187
-0.03%
$ 18.7 million $ 645,435
Mar 17, 11 PM $ 0.0187
+0.05%
$ 18.71 million $ 678,043
Mar 17, 10 PM $ 0.0187
+0.08%
$ 18.7 million $ 691,172
Mar 17, 9 PM $ 0.0187
+0.04%
$ 18.69 million $ 698,365
Mar 17, 8 PM $ 0.0187
+0.16%
$ 18.68 million $ 720,152
Mar 17, 7 PM $ 0.0187
+0.14%
$ 18.65 million $ 718,332
Mar 17, 6 PM $ 0.0186
+0.05%
$ 18.62 million $ 718,763
Mar 17, 5 PM $ 0.0186
+0.12%
$ 18.62 million $ 722,780
Mar 17, 4 PM $ 0.0186
-0.24%
$ 18.59 million $ 759,269
Mar 17, 3 PM $ 0.0186
+0.13%
$ 18.64 million $ 749,840
Mar 17, 2 PM $ 0.0186
+0.09%
$ 18.62 million $ 771,982
Mar 17, 1 PM $ 0.0186
-0.31%
$ 18.6 million $ 811,878
Mar 17, 12 PM $ 0.0187
-0.22%
$ 18.66 million $ 841,466
Mar 17, 11 AM $ 0.0187
-0.08%
$ 18.7 million $ 843,903
Mar 17, 10 AM $ 0.0187
+0.02%
$ 18.72 million $ 867,857
Mar 17, 9 AM $ 0.0187
-0.09%
$ 18.71 million $ 872,325
Mar 17, 8 AM $ 0.0187
-0.43%
$ 18.73 million $ 523,126
Mar 17, 7 AM $ 0.0188
-0.16%
$ 18.82 million $ 480,488