XPULS Historical Data

XPULS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.024
+0.65%
$ 24.01 million $ 102,606
Feb 3, 2026 $ 0.0239
-0.82%
$ 23.86 million $ 139,420
Feb 2, 2026 $ 0.024
+0.77%
$ -- $ 62,289
Feb 1, 2026 $ 0.0238
+0.80%
$ 23.81 million $ 56,716
Jan 31, 2026 $ 0.0236
+6.58%
$ 23.62 million $ 80,307
Jan 30, 2026 $ 0.0237
+0.09%
$ -- $ 89,342
Jan 29, 2026 $ 0.0231
+1.07%
$ -- $ 184,270
Jan 28, 2026 $ 0.0228
-30.64%
$ 22.83 million $ 1.07 million
Jan 27, 2026 $ 0.0329
-1.15%
$ 32.95 million $ 225,804
Jan 26, 2026 $ 0.0334
-0.57%
$ -- $ 73,742
Jan 25, 2026 $ 0.0336
-0.94%
$ 33.59 million $ 87,150
Jan 24, 2026 $ 0.0339
-0.18%
$ 33.93 million $ 94,656
Jan 23, 2026 $ 0.034
+0.67%
$ 34.01 million $ 110,706
Jan 22, 2026 $ 0.0338
-2.37%
$ 33.76 million $ 134,916
Jan 21, 2026 $ 0.0346
+1.63%
$ 34.6 million $ 157,308
Jan 20, 2026 $ 0.034
+0.50%
$ 34.01 million $ 282,141
Jan 19, 2026 $ 0.0339
-0.01%
$ 33.86 million $ 145,808
Jan 18, 2026 $ 0.0339
-9.02%
$ 33.89 million $ 349,612
Jan 17, 2026 $ 0.0372
-0.50%
$ 37.28 million $ 179,467
Jan 16, 2026 $ 0.0374
+0.91%
$ 37.42 million $ 157,524
Jan 15, 2026 $ 0.0371
-4.85%
$ 37.08 million $ 618,328
Jan 14, 2026 $ 0.039
-8.29%
$ 38.98 million $ 2.82 million
Jan 13, 2026 $ 0.0425
+59.90%
$ 42.46 million $ 1.69 million
Jan 12, 2026 $ 0.0266
+53.68%
$ 26.58 million $ 19.84 million
Jan 11, 2026 $ 0.0173
+13.57%
$ 17.3 million $ 12.31 million
Jan 10, 2026 $ 0.0152
+3.36%
$ -- $ 10.57 million
Download