XPULS Historical Data

XPULS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0342
-0.26%
$ 34.22 million $ 569,972
May 11, 4 PM $ 0.0343
-0.56%
$ 34.31 million $ 596,473
May 11, 3 PM $ 0.0345
+1.19%
$ 34.5 million $ 619,293
May 11, 2 PM $ 0.0341
+0.91%
$ 34.09 million $ 643,140
May 11, 1 PM $ 0.0338
+0.16%
$ 33.79 million $ 708,660
May 11, 12 PM $ 0.0337
+0.24%
$ 33.73 million $ 701,373
May 11, 11 AM $ 0.0337
+3.26%
$ 33.65 million $ 715,358
May 11, 10 AM $ 0.0326
-1.58%
$ 32.59 million $ 682,392
May 11, 9 AM $ 0.0331
+1.09%
$ 33.11 million $ 695,388
May 11, 8 AM $ 0.0328
-1.03%
$ 32.76 million $ 707,156
May 11, 7 AM $ 0.0331
-1.79%
$ 33.1 million $ 723,771
May 11, 6 AM $ 0.0337
-5.99%
$ 33.7 million $ 725,270
May 11, 5 AM $ 0.0358
+1.02%
$ 35.85 million $ 734,408
May 11, 4 AM $ 0.0355
+5.31%
$ 35.48 million $ 705,741
May 11, 3 AM $ 0.0337
+8.00%
$ 33.7 million $ 693,418
May 11, 2 AM $ 0.0313
+0.05%
$ 31.25 million $ 635,436
May 11, 1 AM $ 0.0312
-5.02%
$ 31.24 million $ 621,982
May 11, 12 AM $ 0.0329
-0.71%
$ 32.89 million $ 641,907
May 10, 11 PM $ 0.0331
+0.52%
$ 33.13 million $ 638,996
May 10, 10 PM $ 0.033
-0.79%
$ 32.96 million $ 636,381
May 10, 9 PM $ 0.0332
-2.56%
$ 33.22 million $ 639,990
May 10, 8 PM $ 0.0341
-13.68%
$ 34.09 million $ 654,207
May 10, 7 PM $ 0.0395
-0.01%
$ 39.49 million $ 761,722
May 10, 6 PM $ 0.0395
-0.05%
$ 39.48 million $ 762,354
May 10, 5 PM $ 0.0395
+1.25%
$ 39.5 million $ 743,749
May 10, 4 PM $ 0.039
+0.77%
$ 39.01 million $ 710,510
May 10, 3 PM $ 0.0387
+21.81%
$ 38.71 million $ 677,572
May 10, 2 PM $ 0.0318
-1.32%
$ 31.78 million $ 537,542
May 10, 1 PM $ 0.0322
-9.16%
$ 32.2 million $ 485,071
May 10, 12 PM $ 0.0354
-0.66%
$ 35.45 million $ 512,630
May 10, 11 AM $ 0.0357
+0.15%
$ 35.68 million $ 494,961
May 10, 10 AM $ 0.0356
-13.21%
$ 35.63 million $ 498,507
May 10, 9 AM $ 0.041
-2.49%
$ 40.97 million $ 573,550
May 10, 8 AM $ 0.042
+0.21%
$ 42.02 million $ 562,980
May 10, 7 AM $ 0.0419
+0.94%
$ 41.93 million $ 541,896
May 10, 6 AM $ 0.0415
+0.18%
$ 41.54 million $ 523,491
May 10, 5 AM $ 0.0415
+6.37%
$ 41.46 million $ 541,068
May 10, 4 AM $ 0.039
-7.34%
$ 38.98 million $ 514,282
May 10, 3 AM $ 0.0421
+16.48%
$ 42.07 million $ 501,882
May 10, 2 AM $ 0.0361
+1.81%
$ 36.11 million $ 454,564
May 10, 1 AM $ 0.0355
+0.49%
$ 35.47 million $ 446,051
May 10, 12 AM $ 0.0353
-10.15%
$ 35.3 million $ 432,063
May 9, 11 PM $ 0.0393
+17.16%
$ 39.28 million $ 484,857
May 9, 10 PM $ 0.0354
-10.28%
$ 35.44 million $ 442,455
May 9, 9 PM $ 0.0395
-0.04%
$ 39.5 million $ 499,906
May 9, 8 PM $ 0.0395
-1.44%
$ 39.51 million $ 506,619
May 9, 7 PM $ 0.0401
-0.94%
$ 40.09 million $ 499,616
May 9, 6 PM $ 0.0405
+8.69%
$ 40.47 million $ 521,970
May 9, 5 PM $ 0.0372
-0.09%
$ 37.23 million $ 475,118
May 9, 4 PM $ 0.0373
-1.15%
$ 37.26 million $ 479,646