XPULS Historical Data

XPULS Page 3
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0377
+0.00%
$ 37.68 million $ 910,806
6:19 PM $ 0.0377
+0.00%
$ 37.69 million $ 910,649
6:16 PM $ 0.0377
+0.01%
$ 37.69 million $ 909,961
6:15 PM $ 0.0377
+0.00%
$ 37.69 million $ 909,970
6:14 PM $ 0.0377
+0.01%
$ 37.67 million $ 900,162
6:12 PM $ 0.0373
+0.00%
$ 37.67 million $ 899,327
6:10 PM $ 0.0373
+0.00%
$ 37.67 million $ 900,283
6:07 PM $ 0.0373
+0.00%
$ 37.28 million $ 900,281
6:06 PM $ 0.0373
+0.00%
$ 37.28 million $ 900,291
6:05 PM $ 0.0373
+0.00%
$ 37.28 million $ 900,291
6:04 PM $ 0.0373
+0.00%
$ 37.28 million $ 900,498
6:02 PM $ 0.0373
+0.00%
$ 37.28 million $ 903,302
5:56 PM $ 0.0373
+0.00%
$ 37.29 million $ 903,351
5:55 PM $ 0.0373
+0.04%
$ 37.29 million $ 903,552
5:54 PM $ 0.0373
+0.00%
$ 37.28 million $ 903,552
5:52 PM $ 0.0373
+0.00%
$ 37.28 million $ 903,555
5:51 PM $ 0.0373
+0.00%
$ 37.28 million $ 903,557
5:50 PM $ 0.0373
+0.00%
$ 37.28 million $ 903,557
5:49 PM $ 0.0373
+0.00%
$ 37.28 million $ 903,553
5:48 PM $ 0.0373
+0.00%
$ 37.28 million $ 903,253
5:47 PM $ 0.0373
+0.00%
$ 37.28 million $ 903,253
5:46 PM $ 0.0373
+0.00%
$ 37.28 million $ 903,494
5:45 PM $ 0.0373
+0.00%
$ 37.28 million $ 903,494
5:43 PM $ 0.0373
+0.00%
$ 37.29 million $ 903,098
5:42 PM $ 0.0373
+0.01%
$ 37.29 million $ 902,456
5:41 PM $ 0.0373
-0.02%
$ 37.29 million $ 900,669
5:40 PM $ 0.0373
+0.00%
$ 37.29 million $ 899,658
5:39 PM $ 0.0373
+0.01%
$ 37.29 million $ 899,658
5:38 PM $ 0.0373
+0.02%
$ 37.29 million $ 898,492
5:37 PM $ 0.0373
+0.01%
$ 37.29 million $ 896,144
5:36 PM $ 0.0373
+0.00%
$ 37.29 million $ 895,574
5:35 PM $ 0.0373
+0.01%
$ 37.29 million $ 893,462
5:34 PM $ 0.0373
+0.00%
$ 37.28 million $ 893,462
5:33 PM $ 0.0373
-0.02%
$ 37.28 million $ 892,810
5:32 PM $ 0.0373
-0.01%
$ 37.28 million $ 891,703
5:31 PM $ 0.0373
-0.02%
$ 37.28 million $ 889,961
5:30 PM $ 0.0373
+0.00%
$ 37.28 million $ 889,267
5:29 PM $ 0.0373
-0.01%
$ 37.29 million $ 888,771
5:28 PM $ 0.0373
-0.03%
$ 37.29 million $ 889,241
5:27 PM $ 0.0373
+0.03%
$ 37.29 million $ 889,109
5:26 PM $ 0.0373
+0.00%
$ 37.29 million $ 889,391
5:25 PM $ 0.0373
-0.01%
$ 37.29 million $ 889,391
5:24 PM $ 0.0339
-9.79%
$ 33.86 million $ 895,997
5:23 PM $ 0.0375
+0.00%
$ 33.86 million $ 895,864
5:22 PM $ 0.0375
-0.01%
$ 33.86 million $ 895,759
5:21 PM $ 0.0375
-0.01%
$ 33.86 million $ 895,757
5:20 PM $ 0.0375
+0.00%
$ 33.86 million $ 896,227
5:19 PM $ 0.0375
-0.03%
$ 37.54 million $ 897,364
5:18 PM $ 0.0376
+0.00%
$ 37.54 million $ 897,658
5:17 PM $ 0.0376
+0.01%
$ 37.54 million $ 897,658