XPULS Historical Data

XPULS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0188
-0.16%
$ 18.82 million $ 480,488
Mar 17, 6 AM $ 0.0188
-0.07%
$ 18.84 million $ 441,723
Mar 17, 5 AM $ 0.0189
-0.23%
$ 18.85 million $ 397,634
Mar 17, 4 AM $ 0.0189
-0.38%
$ 18.9 million $ 342,509
Mar 17, 3 AM $ 0.019
-0.76%
$ 18.97 million $ 308,506
Mar 17, 2 AM $ 0.0191
-0.59%
$ 19.12 million $ 1.05 million
Mar 17, 1 AM $ 0.0192
-0.51%
$ 19.23 million $ 976,558
Mar 17, 12 AM $ 0.0193
-0.18%
$ 19.33 million $ 952,425
Mar 16, 11 PM $ 0.0194
-0.16%
$ 19.37 million $ 922,772
Mar 16, 10 PM $ 0.0194
-0.20%
$ 19.4 million $ 907,084
Mar 16, 9 PM $ 0.0194
-0.13%
$ 19.44 million $ 897,591
Mar 16, 8 PM $ 0.0195
-0.21%
$ 19.46 million $ 844,218
Mar 16, 7 PM $ 0.0195
+0.12%
$ 19.51 million $ 833,638
Mar 16, 6 PM $ 0.0195
+0.85%
$ 19.48 million $ 824,841
Mar 16, 5 PM $ 0.0193
-0.67%
$ 19.31 million $ 819,784
Mar 16, 4 PM $ 0.0194
-0.63%
$ 19.44 million $ 768,484
Mar 16, 3 PM $ 0.0196
+0.22%
$ 19.57 million $ 742,048
Mar 16, 2 PM $ 0.0195
-0.75%
$ 19.53 million $ 707,059
Mar 16, 1 PM $ 0.0197
-0.64%
$ 19.69 million $ 625,859
Mar 16, 12 PM $ 0.0198
+0.59%
$ 19.8 million $ 562,178
Mar 16, 11 AM $ 0.0197
+0.21%
$ 19.68 million $ 526,346
Mar 16, 10 AM $ 0.0196
-0.20%
$ 19.64 million $ 478,393
Mar 16, 9 AM $ 0.0197
+0.04%
$ 19.69 million $ 448,174
Mar 16, 8 AM $ 0.0197
-0.20%
$ 19.68 million $ 388,748
Mar 16, 7 AM $ 0.0197
-0.23%
$ 19.72 million $ 357,951
Mar 16, 6 AM $ 0.0198
+0.44%
$ 19.76 million $ 338,721
Mar 16, 5 AM $ 0.0197
-0.46%
$ 19.67 million $ 320,521
Mar 16, 4 AM $ 0.0198
-0.02%
$ 19.77 million $ 285,057
Mar 16, 3 AM $ 0.0198
+0.29%
$ 19.77 million $ 251,886
Mar 16, 2 AM $ 0.0197
-0.73%
$ 19.71 million $ 652,050
Mar 16, 1 AM $ 0.0198
-0.84%
$ 19.85 million $ 626,049
Mar 16, 12 AM $ 0.02
-0.14%
$ 20.02 million $ 499,187
Mar 15, 11 PM $ 0.02
-0.06%
$ 20.05 million $ 476,735
Mar 15, 10 PM $ 0.0201
-0.25%
$ 20.05 million $ 468,571
Mar 15, 9 PM $ 0.0201
-0.28%
$ 20.1 million $ 456,994
Mar 15, 8 PM $ 0.0202
+0.09%
$ 20.16 million $ 444,017
Mar 15, 7 PM $ 0.0201
-0.19%
$ 20.14 million $ 435,572
Mar 15, 6 PM $ 0.0202
-0.03%
$ 20.18 million $ 412,531
Mar 15, 5 PM $ 0.0202
+0.02%
$ 20.17 million $ 394,143
Mar 15, 4 PM $ 0.0202
-0.19%
$ 20.17 million $ 388,110
Mar 15, 3 PM $ 0.0202
-0.01%
$ 20.2 million $ 361,197
Mar 15, 2 PM $ 0.0202
+0.01%
$ 20.21 million $ 329,281
Mar 15, 1 PM $ 0.0202
+0.48%
$ 20.21 million $ 293,744
Mar 15, 12 PM $ 0.0201
-0.53%
$ 20.12 million $ 283,913
Mar 15, 11 AM $ 0.0202
+1.11%
$ 20.23 million $ 262,856
Mar 15, 10 AM $ 0.02
+0.20%
$ 20.01 million $ 209,062
Mar 15, 9 AM $ 0.02
+0.50%
$ 19.97 million $ 174,584
Mar 15, 8 AM $ 0.0199
-0.81%
$ 19.88 million $ 162,820
Mar 15, 7 AM $ 0.02
-0.13%
$ 20.04 million $ 143,800
Mar 15, 6 AM $ 0.0201
+0.53%
$ 20.07 million $ 131,668