XPULS Historical Data

XPULS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0373
-1.15%
$ 37.26 million $ 479,646
May 9, 3 PM $ 0.0377
-0.23%
$ 37.7 million $ 487,039
May 9, 2 PM $ 0.0378
+2.23%
$ 37.78 million $ 484,269
May 9, 1 PM $ 0.037
+0.60%
$ 36.96 million $ 462,254
May 9, 12 PM $ 0.0367
-3.33%
$ 36.74 million $ 454,291
May 9, 11 AM $ 0.038
-1.13%
$ 38 million $ 470,612
May 9, 10 AM $ 0.0384
+0.53%
$ 38.44 million $ 475,624
May 9, 9 AM $ 0.0382
-0.41%
$ 38.23 million $ 481,459
May 9, 8 AM $ 0.0384
+2.02%
$ 38.39 million $ 520,052
May 9, 7 AM $ 0.0376
+0.23%
$ 37.63 million $ 550,497
May 9, 6 AM $ 0.0375
-0.74%
$ 37.54 million $ 549,696
May 9, 5 AM $ 0.0378
+0.73%
$ 37.83 million $ 549,716
May 9, 4 AM $ 0.0376
-0.27%
$ 37.55 million $ 551,475
May 9, 3 AM $ 0.0377
-2.75%
$ 37.65 million $ 542,175
May 9, 2 AM $ 0.0387
-0.11%
$ 38.72 million $ 544,587
May 9, 1 AM $ 0.0388
+3.68%
$ 38.76 million $ 562,696
May 9, 12 AM $ 0.0374
-0.11%
$ 37.39 million $ 554,014
May 8, 11 PM $ 0.0374
-2.17%
$ 37.43 million $ 608,099
May 8, 10 PM $ 0.0383
+2.61%
$ 38.26 million $ 627,564
May 8, 9 PM $ 0.0373
+10.82%
$ 37.28 million $ 612,225
May 8, 8 PM $ 0.0336
-12.59%
$ 33.62 million $ 544,312
May 8, 7 PM $ 0.0385
-0.70%
$ 38.46 million $ 625,625
May 8, 6 PM $ 0.0387
+3.97%
$ 38.74 million $ 600,515
May 8, 5 PM $ 0.0373
-1.21%
$ 37.26 million $ 596,998
May 8, 4 PM $ 0.0377
-1.38%
$ 37.72 million $ 587,807
May 8, 3 PM $ 0.0382
+10.57%
$ 38.24 million $ 596,008
May 8, 2 PM $ 0.0346
+0.43%
$ 34.59 million $ 549,270
May 8, 1 PM $ 0.0344
+0.03%
$ 34.44 million $ 555,108
May 8, 12 PM $ 0.0344
+0.00%
$ 34.43 million $ 573,325
May 8, 11 AM $ 0.0344
-8.86%
$ 34.42 million $ 578,468
May 8, 10 AM $ 0.0378
+8.02%
$ 37.77 million $ 631,503
May 8, 9 AM $ 0.035
+11.93%
$ 34.96 million $ 573,217
May 8, 8 AM $ 0.0312
-10.70%
$ 31.24 million $ 477,111
May 8, 7 AM $ 0.035
-7.83%
$ 34.99 million $ 501,026
May 8, 6 AM $ 0.038
-0.04%
$ 37.96 million $ 562,183
May 8, 5 AM $ 0.038
+7.14%
$ 37.98 million $ 557,775
May 8, 4 AM $ 0.0354
-4.68%
$ 35.45 million $ 521,505
May 8, 3 AM $ 0.0372
-0.37%
$ 37.19 million $ 560,012
May 8, 2 AM $ 0.0373
-0.31%
$ 37.33 million $ 570,274
May 8, 1 AM $ 0.0374
+1.93%
$ 37.44 million $ 589,832
May 8, 12 AM $ 0.0367
-0.10%
$ 36.74 million $ 589,706
May 7, 11 PM $ 0.0368
-1.34%
$ 36.77 million $ 549,794
May 7, 10 PM $ 0.0373
-8.81%
$ 37.27 million $ 582,996
May 7, 9 PM $ 0.0409
+0.00%
$ 40.88 million $ 641,020
May 7, 8 PM $ 0.0409
+6.22%
$ 40.88 million $ 607,356
May 7, 7 PM $ 0.0376
-0.38%
$ 37.56 million $ 586,093
May 7, 6 PM $ 0.0377
-0.14%
$ 37.71 million $ 590,388
May 7, 5 PM $ 0.0378
-1.21%
$ 37.76 million $ 597,271
May 7, 4 PM $ 0.0382
+0.03%
$ 38.22 million $ 611,585
May 7, 3 PM $ 0.0382
-0.30%
$ 38.21 million $ 653,249