XPULS Historical Data

XPULS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0383
-0.93%
$ 38.33 million $ 613,420
May 7, 1 PM $ 0.0387
+1.29%
$ 38.68 million $ 620,408
May 7, 12 PM $ 0.0382
+2.40%
$ 38.19 million $ 617,523
May 7, 11 AM $ 0.0373
-0.19%
$ 37.3 million $ 608,500
May 7, 10 AM $ 0.0374
+6.70%
$ 37.37 million $ 622,507
May 7, 9 AM $ 0.035
-6.85%
$ 35.02 million $ 631,899
May 7, 8 AM $ 0.0376
-1.28%
$ 37.6 million $ 723,550
May 7, 7 AM $ 0.0381
-0.27%
$ 38.09 million $ 763,642
May 7, 6 AM $ 0.0382
-7.37%
$ 38.19 million $ 745,748
May 7, 5 AM $ 0.0412
+8.95%
$ 41.23 million $ 797,219
May 7, 4 AM $ 0.0378
+4.60%
$ 37.84 million $ 758,607
May 7, 3 AM $ 0.0362
+2.99%
$ 36.2 million $ 834,944
May 7, 2 AM $ 0.0351
-1.13%
$ 35.14 million $ 843,369
May 7, 1 AM $ 0.0355
+0.29%
$ 35.55 million $ 823,706
May 7, 12 AM $ 0.0354
-11.60%
$ 35.45 million $ 804,212
May 6, 11 PM $ 0.0401
+13.32%
$ 40.1 million $ 915,780
May 6, 10 PM $ 0.0354
-6.14%
$ 35.38 million $ 791,016
May 6, 9 PM $ 0.0377
-0.02%
$ 37.7 million $ 855,439
May 6, 8 PM $ 0.0377
+3.04%
$ 37.7 million $ 863,300
May 6, 7 PM $ 0.0366
-3.67%
$ 36.59 million $ 842,206
May 6, 6 PM $ 0.038
-2.88%
$ 37.98 million $ 878,807
May 6, 5 PM $ 0.0391
+2.78%
$ 39.11 million $ 909,292
May 6, 4 PM $ 0.0381
-0.23%
$ 38.05 million $ 882,198
May 6, 3 PM $ 0.0381
-2.38%
$ 38.14 million $ 875,230
May 6, 2 PM $ 0.0391
-0.39%
$ 39.07 million $ 900,036
May 6, 1 PM $ 0.0392
+2.53%
$ 39.22 million $ 953,586
May 6, 12 PM $ 0.0383
-1.27%
$ 38.25 million $ 932,798
May 6, 11 AM $ 0.0387
+7.73%
$ 38.74 million $ 930,268
May 6, 10 AM $ 0.036
-3.16%
$ 35.96 million $ 858,981
May 6, 9 AM $ 0.0371
-3.13%
$ 37.14 million $ 843,091
May 6, 8 AM $ 0.0383
+2.49%
$ 38.33 million $ 830,098
May 6, 7 AM $ 0.0374
-1.86%
$ 37.4 million $ 777,185
May 6, 6 AM $ 0.0381
+3.45%
$ 38.11 million $ 803,899
May 6, 5 AM $ 0.0368
+1.05%
$ 36.84 million $ 820,517
May 6, 4 AM $ 0.0365
-0.06%
$ 36.47 million $ 846,997
May 6, 3 AM $ 0.0365
+6.98%
$ 36.49 million $ 812,882
May 6, 2 AM $ 0.0341
-0.02%
$ 34.11 million $ 648,184
May 6, 1 AM $ 0.0341
-2.14%
$ 34.12 million $ 653,792
May 6, 12 AM $ 0.0349
-5.89%
$ 34.87 million $ 670,097
May 5, 11 PM $ 0.037
-1.25%
$ 37.04 million $ 704,274
May 5, 10 PM $ 0.0375
+3.36%
$ 37.51 million $ 700,258
May 5, 9 PM $ 0.0363
+0.11%
$ 36.29 million $ 663,840
May 5, 8 PM $ 0.0363
+0.17%
$ 36.25 million $ 661,532
May 5, 7 PM $ 0.0362
-1.52%
$ 36.19 million $ 661,761
May 5, 6 PM $ 0.0368
+1.05%
$ 36.75 million $ 680,196
May 5, 5 PM $ 0.0364
+0.00%
$ 36.37 million $ 665,781
May 5, 4 PM $ 0.0364
-0.38%
$ 36.37 million $ 661,024
May 5, 3 PM $ 0.0363
-0.38%
$ 36.32 million $ 662,453
May 5, 2 PM $ 0.0365
+3.43%
$ 36.46 million $ 672,105
May 5, 1 PM $ 0.0353
-2.22%
$ 35.26 million $ 600,902