XPULS Historical Data

XPULS Page 5
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0393
+0.00%
$ 39.34 million $ 957,418
7:33 PM $ 0.0393
+0.00%
$ 39.34 million $ 956,551
7:32 PM $ 0.0393
+0.00%
$ 39.34 million $ 956,551
7:31 PM $ 0.0393
+0.00%
$ 39.34 million $ 955,764
7:30 PM $ 0.0393
+0.00%
$ 39.34 million $ 955,764
7:29 PM $ 0.0393
+0.05%
$ 39.31 million $ 955,104
7:28 PM $ 0.0393
+4.01%
$ 39.31 million $ 918,867
7:27 PM $ 0.0378
+0.05%
$ 39.31 million $ 823,332
7:26 PM $ 0.0337
+0.00%
$ 39.31 million $ 823,332
7:25 PM $ 0.0338
+0.00%
$ 39.31 million $ 823,712
7:21 PM $ 0.0338
+0.00%
$ 33.79 million $ 823,745
7:20 PM $ 0.0373
+0.00%
$ 33.79 million $ 906,358
7:16 PM $ 0.0373
+0.00%
$ 37.26 million $ 906,583
7:15 PM $ 0.0373
+0.00%
$ 37.26 million $ 906,931
7:14 PM $ 0.0373
+0.00%
$ 37.26 million $ 906,524
7:13 PM $ 0.0373
+0.00%
$ 37.26 million $ 906,524
7:12 PM $ 0.0373
+0.00%
$ 37.26 million $ 906,025
7:11 PM $ 0.0373
+0.00%
$ 37.26 million $ 905,867
7:10 PM $ 0.0373
+0.00%
$ 37.26 million $ 905,936
7:09 PM $ 0.0373
+0.00%
$ 37.26 million $ 905,932
7:08 PM $ 0.0373
+0.00%
$ 37.26 million $ 905,932
7:07 PM $ 0.0373
-0.01%
$ 37.26 million $ 906,120
7:06 PM $ 0.0373
-2.31%
$ 37.26 million $ 927,173
7:00 PM $ 0.0381
+0.08%
$ 37.79 million $ 826,700
6:59 PM $ 0.0378
+11.40%
$ 37.79 million $ 826,700
6:57 PM $ 0.0339
+0.01%
$ 37.79 million $ 826,305
6:56 PM $ 0.0339
+0.00%
$ 37.79 million $ 826,012
6:55 PM $ 0.0339
+0.01%
$ 37.79 million $ 824,985
6:53 PM $ 0.0339
+0.00%
$ 33.92 million $ 824,564
6:52 PM $ 0.0339
+0.00%
$ 33.92 million $ 824,564
6:45 PM $ 0.0339
+0.00%
$ 33.92 million $ 825,091
6:43 PM $ 0.0339
+0.00%
$ 33.92 million $ 825,172
6:42 PM $ 0.0339
+0.00%
$ 33.92 million $ 825,044
6:36 PM $ 0.0339
+0.00%
$ 33.92 million $ 825,078
6:35 PM $ 0.0339
+0.00%
$ 33.92 million $ 825,082
6:34 PM $ 0.0339
+0.00%
$ 33.92 million $ 825,057
6:33 PM $ 0.0339
+0.00%
$ 33.92 million $ 825,059
6:32 PM $ 0.0339
+0.00%
$ 33.92 million $ 824,943
6:31 PM $ 0.0339
-0.01%
$ 33.92 million $ 824,227
6:30 PM $ 0.0339
-0.05%
$ 33.92 million $ 824,629
6:29 PM $ 0.0339
-9.92%
$ 33.94 million $ 913,130
6:28 PM $ 0.0377
+0.00%
$ 33.94 million $ 913,130
6:27 PM $ 0.0377
+0.01%
$ 33.94 million $ 912,681
6:26 PM $ 0.0377
-0.02%
$ 33.94 million $ 912,253
6:25 PM $ 0.0377
+0.00%
$ 33.94 million $ 912,204
6:24 PM $ 0.0377
+0.00%
$ 37.68 million $ 911,908
6:23 PM $ 0.0377
+0.01%
$ 37.68 million $ 911,908
6:22 PM $ 0.0377
-0.01%
$ 37.68 million $ 910,806
6:21 PM $ 0.0377
+0.00%
$ 37.68 million $ 910,806
6:19 PM $ 0.0377
+0.00%
$ 37.69 million $ 910,649