XPULS Historical Data

XPULS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0353
-2.22%
$ 35.26 million $ 600,902
May 5, 12 PM $ 0.0361
-0.01%
$ 36.06 million $ 600,306
May 5, 11 AM $ 0.0361
+1.87%
$ 36.06 million $ 615,878
May 5, 10 AM $ 0.0354
-3.10%
$ 35.4 million $ 635,179
May 5, 9 AM $ 0.0365
+3.87%
$ 36.53 million $ 649,086
May 5, 8 AM $ 0.0352
-4.12%
$ 35.17 million $ 635,358
May 5, 7 AM $ 0.0367
+4.70%
$ 36.68 million $ 686,367
May 5, 6 AM $ 0.035
-7.92%
$ 35.03 million $ 645,478
May 5, 5 AM $ 0.038
+1.68%
$ 38.05 million $ 665,840
May 5, 4 AM $ 0.0374
+9.35%
$ 37.42 million $ 577,593
May 5, 3 AM $ 0.0342
-8.56%
$ 34.22 million $ 499,786
May 5, 2 AM $ 0.0374
+1.42%
$ 37.43 million $ 552,942
May 5, 1 AM $ 0.0369
+1.84%
$ 36.91 million $ 528,036
May 5, 12 AM $ 0.0362
-3.59%
$ 36.24 million $ 530,800
May 4, 11 PM $ 0.0376
+0.48%
$ 37.59 million $ 516,352
May 4, 10 PM $ 0.0374
+2.03%
$ 37.4 million $ 519,132
May 4, 9 PM $ 0.0367
-6.16%
$ 36.66 million $ 537,350
May 4, 8 PM $ 0.0363
-2.94%
$ 36.26 million $ 575,945
May 4, 7 PM $ 0.0374
+1.24%
$ 37.36 million $ 601,652
May 4, 6 PM $ 0.0369
+9.43%
$ 36.91 million $ 578,246
May 4, 5 PM $ 0.0337
-3.25%
$ 33.73 million $ 532,483
May 4, 4 PM $ 0.0349
+0.74%
$ 34.86 million $ 570,909
May 4, 3 PM $ 0.0346
-1.23%
$ 34.6 million $ 572,698
May 4, 2 PM $ 0.035
+2.09%
$ 35.04 million $ 571,872
May 4, 1 PM $ 0.0343
+0.97%
$ 34.32 million $ 580,179
May 4, 12 PM $ 0.034
+0.22%
$ 33.99 million $ 586,925
May 4, 11 AM $ 0.0339
-1.15%
$ 33.92 million $ 592,976
May 4, 10 AM $ 0.0343
-1.42%
$ 34.31 million $ 573,250
May 4, 9 AM $ 0.0348
-10.41%
$ 34.8 million $ 639,213
May 4, 8 AM $ 0.0388
+10.78%
$ 38.85 million $ 678,826
May 4, 7 AM $ 0.0351
-0.41%
$ 35.06 million $ 595,635
May 4, 6 AM $ 0.0352
-10.18%
$ 35.21 million $ 606,556
May 4, 5 AM $ 0.0392
+2.82%
$ 39.2 million $ 687,704
May 4, 4 AM $ 0.0381
-0.10%
$ 38.14 million $ 688,380
May 4, 3 AM $ 0.0382
+9.01%
$ 38.17 million $ 714,742
May 4, 2 AM $ 0.035
-7.19%
$ 35.02 million $ 667,001
May 4, 1 AM $ 0.0377
+7.54%
$ 37.73 million $ 744,188
May 4, 12 AM $ 0.0351
-6.11%
$ 35.09 million $ 694,452
May 3, 11 PM $ 0.0374
+0.44%
$ 37.37 million $ 741,650
May 3, 10 PM $ 0.0372
+0.97%
$ 37.21 million $ 733,106
May 3, 9 PM $ 0.0369
+8.20%
$ 36.85 million $ 703,207
May 3, 8 PM $ 0.0341
+1.04%
$ 34.05 million $ 604,505
May 3, 7 PM $ 0.0337
-6.04%
$ 33.7 million $ 591,221
May 3, 6 PM $ 0.0334
-0.34%
$ 33.37 million $ 588,902
May 3, 5 PM $ 0.0335
+0.66%
$ 33.49 million $ 603,248
May 3, 4 PM $ 0.0333
-1.00%
$ 33.27 million $ 581,239
May 3, 3 PM $ 0.0336
-4.55%
$ 33.63 million $ 576,862
May 3, 2 PM $ 0.0352
+5.78%
$ 35.23 million $ 601,199
May 3, 1 PM $ 0.0333
-3.84%
$ 33.3 million $ 544,202
May 3, 12 PM $ 0.0337
+0.64%
$ 33.68 million $ 520,847