XPULS Historical Data

XPULS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0358
+0.05%
$ 35.75 million $ 681,563
May 1, 10 AM $ 0.0357
-0.74%
$ 35.73 million $ 789,902
May 1, 9 AM $ 0.036
+2.74%
$ 36 million $ 802,423
May 1, 8 AM $ 0.035
-1.19%
$ 35.04 million $ 774,887
May 1, 7 AM $ 0.0355
+0.53%
$ 35.46 million $ 773,741
May 1, 6 AM $ 0.0353
-0.26%
$ 35.28 million $ 760,901
May 1, 5 AM $ 0.0354
-4.48%
$ 35.37 million $ 762,341
May 1, 4 AM $ 0.037
+0.06%
$ 37.03 million $ 810,389
May 1, 3 AM $ 0.037
+6.68%
$ 37 million $ 790,483
May 1, 2 AM $ 0.0347
-2.65%
$ 34.68 million $ 754,708
May 1, 1 AM $ 0.0356
-1.84%
$ 35.63 million $ 800,201
May 1, 12 AM $ 0.0363
+0.10%
$ 36.3 million $ 835,209
Apr 30, 11 PM $ 0.0363
+6.13%
$ 36.25 million $ 856,961
Apr 30, 10 PM $ 0.0342
-19.25%
$ 34.15 million $ 806,226
Apr 30, 9 PM $ 0.0423
+0.18%
$ 42.29 million $ 996,594
Apr 30, 8 PM $ 0.0422
+0.69%
$ 42.22 million $ 1.03 million
Apr 30, 7 PM $ 0.0419
-3.49%
$ 41.93 million $ 1.12 million
Apr 30, 6 PM $ 0.0434
+0.53%
$ 43.44 million $ 1.23 million
Apr 30, 5 PM $ 0.0432
-0.01%
$ 43.22 million $ 1.27 million
Apr 30, 4 PM $ 0.0432
+4.71%
$ 43.22 million $ 1.29 million
Apr 30, 3 PM $ 0.0413
-1.85%
$ 41.28 million $ 1.2 million
Apr 30, 2 PM $ 0.0421
-2.50%
$ 42.05 million $ 1.22 million
Apr 30, 1 PM $ 0.0431
-0.13%
$ 43.13 million $ 1.3 million
Apr 30, 12 PM $ 0.0474
+29.93%
$ 47.39 million $ 1.43 million
Apr 30, 11 AM $ 0.0365
+0.23%
$ 36.47 million $ 1.07 million
Apr 30, 10 AM $ 0.0364
-18.49%
$ 36.39 million $ 982,177
Apr 30, 9 AM $ 0.0446
+0.30%
$ 44.65 million $ 1.2 million
Apr 30, 8 AM $ 0.0445
+19.95%
$ 44.51 million $ 1.19 million
Apr 30, 7 AM $ 0.0371
+11.67%
$ 37.11 million $ 984,089
Apr 30, 6 AM $ 0.0332
+0.66%
$ 33.22 million $ 882,581
Apr 30, 5 AM $ 0.033
-0.03%
$ 33.01 million $ 880,766
Apr 30, 4 AM $ 0.033
+0.10%
$ 33.02 million $ 898,630
Apr 30, 3 AM $ 0.033
-0.27%
$ 33 million $ 924,168
Apr 30, 2 AM $ 0.0331
-0.33%
$ 33.08 million $ 918,630
Apr 30, 1 AM $ 0.0332
+0.45%
$ 33.18 million $ 892,966
Apr 30, 12 AM $ 0.033
-0.21%
$ 33.03 million $ 875,570
Apr 29, 11 PM $ 0.0331
-0.10%
$ 33.1 million $ 872,568
Apr 29, 10 PM $ 0.0331
+0.31%
$ 33.14 million $ 963,625
Apr 29, 9 PM $ 0.033
+0.49%
$ 33.04 million $ 948,375
Apr 29, 8 PM $ 0.0328
+1.22%
$ 32.81 million $ 906,040
Apr 29, 7 PM $ 0.0324
+0.90%
$ 32.4 million $ 817,454
Apr 29, 6 PM $ 0.0321
+1.16%
$ 32.11 million $ 761,556
Apr 29, 5 PM $ 0.0317
-0.81%
$ 31.66 million $ 715,396
Apr 29, 4 PM $ 0.0319
-0.39%
$ 31.9 million $ 729,236
Apr 29, 3 PM $ 0.032
-0.04%
$ 32.02 million $ 758,720
Apr 29, 2 PM $ 0.032
-0.26%
$ 32.02 million $ 828,098
Apr 29, 1 PM $ 0.0321
+0.67%
$ 32.13 million $ 890,091
Apr 29, 12 PM $ 0.0319
-0.17%
$ 31.91 million $ 885,481
Apr 29, 11 AM $ 0.032
+0.33%
$ 31.97 million $ 886,625
Apr 29, 10 AM $ 0.0318
+0.05%
$ 31.78 million $ 878,679