XPULS Historical Data

XPULS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0318
+0.05%
$ 31.78 million $ 878,679
Apr 29, 9 AM $ 0.0318
-0.16%
$ 31.77 million $ 885,568
Apr 29, 8 AM $ 0.0318
-0.11%
$ 31.82 million $ 879,119
Apr 29, 7 AM $ 0.0319
+0.07%
$ 31.85 million $ 880,102
Apr 29, 6 AM $ 0.0318
+0.52%
$ 31.83 million $ 883,072
Apr 29, 5 AM $ 0.0317
+0.41%
$ 31.66 million $ 903,371
Apr 29, 4 AM $ 0.0315
+0.01%
$ 31.53 million $ 886,348
Apr 29, 3 AM $ 0.0315
+0.33%
$ 31.53 million $ 874,131
Apr 29, 2 AM $ 0.0314
+0.05%
$ 31.43 million $ 906,907
Apr 29, 1 AM $ 0.0314
-0.17%
$ 31.41 million $ 919,906
Apr 29, 12 AM $ 0.0315
+0.51%
$ 31.47 million $ 898,305
Apr 28, 11 PM $ 0.0313
-0.15%
$ 31.31 million $ 878,095
Apr 28, 10 PM $ 0.0314
+0.00%
$ 31.36 million $ 787,717
Apr 28, 9 PM $ 0.0314
-0.07%
$ 31.36 million $ 788,083
Apr 28, 8 PM $ 0.0314
+0.13%
$ 31.38 million $ 782,699
Apr 28, 7 PM $ 0.0313
-0.04%
$ 31.33 million $ 789,457
Apr 28, 6 PM $ 0.0314
+0.14%
$ 31.36 million $ 793,555
Apr 28, 5 PM $ 0.0313
+0.33%
$ 31.31 million $ 793,866
Apr 28, 4 PM $ 0.0312
+0.01%
$ 31.2 million $ 771,849
Apr 28, 3 PM $ 0.0312
-0.17%
$ 31.21 million $ 734,661
Apr 28, 2 PM $ 0.0313
-0.85%
$ 31.26 million $ 682,751
Apr 28, 1 PM $ 0.0315
-0.07%
$ 31.53 million $ 665,594
Apr 28, 12 PM $ 0.0316
+0.02%
$ 31.55 million $ 672,015
Apr 28, 11 AM $ 0.0315
+0.05%
$ 31.55 million $ 671,594
Apr 28, 10 AM $ 0.0315
-0.12%
$ 31.53 million $ 698,112
Apr 28, 9 AM $ 0.0316
+0.23%
$ 31.57 million $ 704,094
Apr 28, 8 AM $ 0.0315
+0.14%
$ 31.5 million $ 697,881
Apr 28, 7 AM $ 0.0315
+0.02%
$ 31.45 million $ 708,732
Apr 28, 6 AM $ 0.0314
+0.31%
$ 31.44 million $ 726,023
Apr 28, 5 AM $ 0.0313
+0.60%
$ 31.35 million $ 701,911
Apr 28, 4 AM $ 0.0312
+0.03%
$ 31.16 million $ 671,840
Apr 28, 3 AM $ 0.0311
+0.12%
$ 31.15 million $ 679,549
Apr 28, 2 AM $ 0.0311
-0.16%
$ 31.11 million $ 660,258
Apr 28, 1 AM $ 0.0312
-0.03%
$ 31.16 million $ 642,003
Apr 28, 12 AM $ 0.0312
-0.03%
$ 31.17 million $ 657,854
Apr 27, 11 PM $ 0.0312
+0.00%
$ 31.17 million $ 636,255
Apr 27, 10 PM $ 0.0312
-0.07%
$ 31.17 million $ 636,304
Apr 27, 9 PM $ 0.0312
-0.03%
$ 31.19 million $ 630,175
Apr 27, 8 PM $ 0.0312
-0.03%
$ 31.2 million $ 624,472
Apr 27, 7 PM $ 0.0312
-0.02%
$ 31.21 million $ 627,922
Apr 27, 6 PM $ 0.0312
-0.27%
$ 31.22 million $ 640,370
Apr 27, 5 PM $ 0.0313
+0.02%
$ 31.3 million $ 655,413
Apr 27, 4 PM $ 0.0313
+0.12%
$ 31.3 million $ 659,773
Apr 27, 3 PM $ 0.0313
+0.21%
$ 31.26 million $ 700,483
Apr 27, 2 PM $ 0.0312
+0.92%
$ 31.19 million $ 690,028
Apr 27, 1 PM $ 0.0309
+0.13%
$ 30.91 million $ 615,881
Apr 27, 12 PM $ 0.0309
-0.04%
$ 30.87 million $ 635,545
Apr 27, 11 AM $ 0.0309
-0.21%
$ 30.88 million $ 653,603
Apr 27, 10 AM $ 0.0309
+0.19%
$ 30.95 million $ 663,579
Apr 27, 9 AM $ 0.0309
+0.14%
$ 30.89 million $ 653,568