XPULS Historical Data

XPULS
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.0393
+0.00%
$ 38.35 million $ 966,822
8:55 PM $ 0.0393
+0.00%
$ 38.35 million $ 944,484
8:54 PM $ 0.0384
+0.00%
$ 38.35 million $ 944,484
8:52 PM $ 0.0384
+0.00%
$ 38.35 million $ 944,619
8:43 PM $ 0.0384
+0.00%
$ 38.36 million $ 946,305
8:37 PM $ 0.0384
+0.00%
$ 38.37 million $ 946,228
8:31 PM $ 0.0384
+0.00%
$ 38.37 million $ 946,160
8:30 PM $ 0.0384
+0.00%
$ 38.37 million $ 946,088
8:29 PM $ 0.0384
+0.00%
$ 38.37 million $ 946,088
8:28 PM $ 0.0384
+0.00%
$ 38.37 million $ 946,084
8:27 PM $ 0.0384
+0.00%
$ 38.37 million $ 946,031
8:26 PM $ 0.0384
+0.00%
$ 38.37 million $ 945,960
8:25 PM $ 0.0384
+0.00%
$ 38.37 million $ 945,852
8:24 PM $ 0.0384
+0.00%
$ 38.37 million $ 945,850
8:23 PM $ 0.0384
+0.01%
$ 38.37 million $ 944,863
8:22 PM $ 0.0384
+0.01%
$ 38.37 million $ 943,605
8:21 PM $ 0.0384
+0.00%
$ 38.37 million $ 943,605
8:20 PM $ 0.0384
+0.00%
$ 38.37 million $ 942,915
8:19 PM $ 0.0384
+0.02%
$ 38.38 million $ 941,771
8:18 PM $ 0.0383
+0.00%
$ 38.38 million $ 939,042
8:17 PM $ 0.0384
+11.23%
$ 38.38 million $ 844,940
8:16 PM $ 0.0345
+0.02%
$ 38.38 million $ 843,604
8:15 PM $ 0.0345
-0.02%
$ 38.38 million $ 842,699
8:13 PM $ 0.0345
+0.00%
$ 34.48 million $ 842,445
8:12 PM $ 0.0345
+0.00%
$ 34.48 million $ 841,898
8:11 PM $ 0.0345
+0.00%
$ 34.48 million $ 841,898
8:10 PM $ 0.0345
+0.00%
$ 34.48 million $ 842,357
8:09 PM $ 0.0345
+0.00%
$ 34.51 million $ 842,357
8:08 PM $ 0.0345
-0.06%
$ 34.51 million $ 960,611
8:07 PM $ 0.0393
+0.00%
$ 34.51 million $ 960,590
8:05 PM $ 0.0393
+0.00%
$ 34.51 million $ 961,104
8:04 PM $ 0.0393
+0.00%
$ 39.33 million $ 961,104
8:03 PM $ 0.0393
+0.00%
$ 39.33 million $ 961,041
8:02 PM $ 0.0393
+0.00%
$ 39.33 million $ 960,896
8:01 PM $ 0.0393
+0.00%
$ 39.33 million $ 960,700
8:00 PM $ 0.0393
+0.00%
$ 39.33 million $ 960,700
7:58 PM $ 0.0393
+2.36%
$ 39.32 million $ 938,977
7:56 PM $ 0.0384
-0.01%
$ 39.32 million $ 939,185
7:55 PM $ 0.0384
+0.00%
$ 39.32 million $ 961,462
7:54 PM $ 0.0393
+0.00%
$ 39.35 million $ 961,462
7:51 PM $ 0.0393
+0.00%
$ 39.35 million $ 961,643
7:50 PM $ 0.0393
+0.08%
$ 39.35 million $ 961,643
7:49 PM $ 0.0393
+13.83%
$ 39.34 million $ 940,885
7:47 PM $ 0.0385
+0.00%
$ 39.34 million $ 841,815
7:46 PM $ 0.0343
+0.00%
$ 39.34 million $ 941,795
7:45 PM $ 0.0385
+0.00%
$ 39.34 million $ 933,451
7:44 PM $ 0.0382
+0.00%
$ 38.18 million $ 933,451
7:41 PM $ 0.0382
-2.93%
$ 38.18 million $ 961,086
7:39 PM $ 0.0393
+0.00%
$ 39.33 million $ 961,085
7:38 PM $ 0.0393
+0.01%
$ 39.33 million $ 960,183
Download