ShibCake Historical Data

SHIBCAKE
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₆57
-1.68%
$ 56,520 $ 442
Feb 3, 2022 $ 0.0₆488
+0.03%
$ 48,392 $ 3
Feb 2, 2022 $ 0.0₆489
-2.94%
$ 48,546 $ 3
Jan 31, 2022 $ 0.0₆496
-0.65%
$ 49,233 $ 5
Jan 30, 2022 $ 0.0₆5
-0.63%
$ 49,578 $ 5
Jan 28, 2022 $ 0.0₆513
-0.42%
$ 50,920 $ 105
Jan 27, 2022 $ 0.0₆516
+7.22%
$ 51,238 $ 106
Jan 26, 2022 $ 0.0₆509
+0.67%
$ 50,467 $ 8
Jan 25, 2022 $ 0.0₆507
+7.91%
$ 50,274 $ 0
Jan 22, 2022 $ 0.0₆469
-7.10%
$ 46,549 $ 124
Jan 21, 2022 $ 0.0₆501
-10.71%
$ 49,696 $ 109
Jan 20, 2022 $ 0.0₆622
+2.16%
$ 61,672 $ 44
Jan 19, 2022 $ 0.0₆609
+0.37%
$ 60,431 $ 58
Jan 14, 2022 $ 0.0₆647
+3.39%
$ 64,167 $ 10
Jan 13, 2022 $ 0.0₆627
-1.34%
$ 62,166 $ 30
Jan 11, 2022 $ 0.0₆591
+5.81%
$ 58,650 $ 54
Jan 10, 2022 $ 0.0₆56
+1.90%
$ 55,542 $ 51
Jan 9, 2022 $ 0.0₆568
-1.38%
$ 56,311 $ 17
Jan 8, 2022 $ 0.0₆559
-6.05%
$ 55,487 $ 33
Jan 7, 2022 $ 0.0₆588
-5.02%
$ 58,377 $ 10
Jan 6, 2022 $ 0.0₆627
-1.76%
$ 62,222 $ 523
Jan 5, 2022 $ 0.0₆644
-6.55%
$ 63,893 $ 94
Jan 4, 2022 $ 0.0₆692
-0.65%
$ 68,649 $ 5
Jan 3, 2022 $ 0.0₆7
-2.64%
$ 69,485 $ 176
Jan 2, 2022 $ 0.0₆721
+1.82%
$ 71,549 $ 16
Jan 1, 2022 $ 0.0₆712
+2.16%
$ 70,665 $ 37
Dec 31, 2021 $ 0.0₆707
+0.51%
$ 70,149 $ 62
Dec 30, 2021 $ 0.0₆706
+1.14%
$ 70,087 $ 52
Dec 29, 2021 $ 0.0₆699
-4.45%
$ 69,364 $ 13
Dec 28, 2021 $ 0.0₆731
-2.44%
$ 72,498 $ 40
Nov 17, 2021 $ 0.0₆956
-0.47%
$ 94,835 $ 1,625
Nov 6, 2021 $ 0.0₅102
+2.13%
$ 100,707 $ 3,158
Download