Synapse Historical Data

SYN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0563
+1.62%
$ 11.73 million $ 1.38 million
Apr 25, 1 AM $ 0.0554
+1.51%
$ 11.54 million $ 1.28 million
Apr 25, 12 AM $ 0.0546
+0.03%
$ 11.37 million $ 1.25 million
Apr 24, 11 PM $ 0.0546
+0.36%
$ 11.37 million $ 1.23 million
Apr 24, 10 PM $ 0.0544
-0.38%
$ 11.32 million $ 1.24 million
Apr 24, 9 PM $ 0.0546
-0.63%
$ 11.37 million $ 1.23 million
Apr 24, 8 PM $ 0.0549
-0.27%
$ 11.44 million $ 1.21 million
Apr 24, 7 PM $ 0.0551
+0.53%
$ 11.47 million $ 1.2 million
Apr 24, 6 PM $ 0.0548
-0.13%
$ 11.41 million $ 1.2 million
Apr 24, 5 PM $ 0.0549
-0.77%
$ 11.42 million $ 1.2 million
Apr 24, 4 PM $ 0.0553
-0.42%
$ 11.52 million $ 1.23 million
Apr 24, 3 PM $ 0.0555
+0.59%
$ 11.56 million $ 1.21 million
Apr 24, 2 PM $ 0.0552
+0.76%
$ 11.5 million $ 1.21 million
Apr 24, 1 PM $ 0.0548
+0.12%
$ 11.41 million $ 1.2 million
Apr 24, 12 PM $ 0.0547
+0.98%
$ 11.4 million $ 1.23 million
Apr 24, 11 AM $ 0.0542
+0.81%
$ 11.29 million $ 1.29 million
Apr 24, 10 AM $ 0.0538
-0.35%
$ 11.2 million $ 1.32 million
Apr 24, 9 AM $ 0.054
-0.12%
$ 11.24 million $ 1.42 million
Apr 24, 8 AM $ 0.054
+0.42%
$ 11.25 million $ 1.48 million
Apr 24, 7 AM $ 0.0538
-0.87%
$ 11.2 million $ 1.62 million
Apr 24, 6 AM $ 0.0543
-0.18%
$ 11.3 million $ 1.79 million
Apr 24, 5 AM $ 0.0544
+0.31%
$ 11.32 million $ 2 million
Apr 24, 4 AM $ 0.0542
-0.27%
$ 11.29 million $ 2.2 million
Apr 24, 3 AM $ 0.0544
+0.53%
$ 11.32 million $ 2.2 million
Apr 24, 2 AM $ 0.0541
-0.69%
$ 11.26 million $ 2.2 million
Apr 24, 1 AM $ 0.0544
-0.39%
$ 11.34 million $ 2.21 million
Apr 24, 12 AM $ 0.0547
+0.09%
$ 11.38 million $ 2.23 million
Apr 23, 11 PM $ 0.0546
+0.45%
$ 11.37 million $ 2.31 million
Apr 23, 10 PM $ 0.0544
-0.08%
$ 11.32 million $ 2.34 million
Apr 23, 9 PM $ 0.0544
+0.84%
$ 11.33 million $ 2.36 million
Apr 23, 8 PM $ 0.054
-0.08%
$ 11.24 million $ 2.37 million
Apr 23, 7 PM $ 0.054
+0.50%
$ 11.25 million $ 2.48 million
Apr 23, 6 PM $ 0.0538
+0.01%
$ 11.19 million $ 2.54 million
Apr 23, 5 PM $ 0.0538
-0.83%
$ 11.19 million $ 2.54 million
Apr 23, 4 PM $ 0.0542
-0.20%
$ 11.29 million $ 2.47 million
Apr 23, 3 PM $ 0.0543
-0.26%
$ 11.31 million $ 2.47 million
Apr 23, 2 PM $ 0.0545
+1.17%
$ 11.34 million $ 2.48 million
Apr 23, 1 PM $ 0.0538
+0.81%
$ 11.21 million $ 2.48 million
Apr 23, 12 PM $ 0.0534
-0.09%
$ 11.12 million $ 2.46 million
Apr 23, 11 AM $ 0.0534
+0.92%
$ 11.13 million $ 2.41 million
Apr 23, 10 AM $ 0.053
-2.05%
$ 11.02 million $ 2.41 million
Apr 23, 9 AM $ 0.0541
-1.48%
$ 11.26 million $ 2.32 million
Apr 23, 8 AM $ 0.0549
+0.05%
$ 11.42 million $ 2.31 million
Apr 23, 7 AM $ 0.0548
-1.43%
$ 11.42 million $ 2.5 million
Apr 23, 6 AM $ 0.0556
+1.73%
$ 11.58 million $ 2.34 million
Apr 23, 5 AM $ 0.0547
+2.15%
$ 11.39 million $ 2.16 million
Apr 23, 4 AM $ 0.0535
+0.86%
$ 11.15 million $ 1.96 million
Apr 23, 3 AM $ 0.0531
-0.01%
$ 11.05 million $ 1.95 million
Apr 23, 2 AM $ 0.0531
-0.44%
$ 11.05 million $ 1.94 million
Apr 23, 1 AM $ 0.0533
+0.15%
$ 11.1 million $ 1.91 million