Synapse Historical Data

SYN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0531
+2.47%
$ 11.06 million $ 2.55 million
Apr 18, 9 PM $ 0.0518
+0.12%
$ 10.79 million $ 2.6 million
Apr 18, 8 PM $ 0.0518
+1.31%
$ 10.78 million $ 2.61 million
Apr 18, 7 PM $ 0.0511
+0.34%
$ 10.64 million $ 2.83 million
Apr 18, 6 PM $ 0.0509
-3.03%
$ 10.6 million $ 2.96 million
Apr 18, 5 PM $ 0.0525
+0.16%
$ 10.93 million $ 2.98 million
Apr 18, 4 PM $ 0.0524
-0.34%
$ 10.92 million $ 3.46 million
Apr 18, 3 PM $ 0.0526
-0.83%
$ 10.95 million $ 4.05 million
Apr 18, 2 PM $ 0.053
+0.98%
$ 11.04 million $ 4.48 million
Apr 18, 1 PM $ 0.0525
+0.79%
$ 10.94 million $ 5.01 million
Apr 18, 12 PM $ 0.0521
-1.28%
$ 10.85 million $ 6.18 million
Apr 18, 11 AM $ 0.0528
-1.12%
$ 10.99 million $ 6.81 million
Apr 18, 10 AM $ 0.0534
-0.23%
$ 11.12 million $ 7.06 million
Apr 18, 9 AM $ 0.0535
-0.46%
$ 11.14 million $ 7.22 million
Apr 18, 8 AM $ 0.0538
-1.26%
$ 11.19 million $ 7.91 million
Apr 18, 7 AM $ 0.0544
+0.06%
$ 11.34 million $ 8.3 million
Apr 18, 6 AM $ 0.0544
+2.53%
$ 11.33 million $ 8.35 million
Apr 18, 5 AM $ 0.0531
+2.02%
$ 11.05 million $ 8.97 million
Apr 18, 4 AM $ 0.052
-0.26%
$ 10.83 million $ 8.96 million
Apr 18, 3 AM $ 0.0521
-0.10%
$ 10.86 million $ 8.95 million
Apr 18, 2 AM $ 0.0522
+1.10%
$ 10.87 million $ 8.9 million
Apr 18, 1 AM $ 0.0516
-0.71%
$ 10.75 million $ 8.89 million
Apr 18, 12 AM $ 0.052
+0.49%
$ 10.82 million $ 8.84 million
Apr 17, 11 PM $ 0.0517
-0.49%
$ 10.77 million $ 8.78 million
Apr 17, 10 PM $ 0.052
+1.28%
$ 10.83 million $ 8.82 million
Apr 17, 9 PM $ 0.0513
-0.20%
$ 10.69 million $ 8.7 million
Apr 17, 8 PM $ 0.0514
-1.22%
$ 10.71 million $ 8.66 million
Apr 17, 7 PM $ 0.0521
+0.04%
$ 10.84 million $ 8.45 million
Apr 17, 6 PM $ 0.0521
-1.07%
$ 10.84 million $ 8.37 million
Apr 17, 5 PM $ 0.0526
-4.63%
$ 10.96 million $ 8.27 million
Apr 17, 4 PM $ 0.0552
+0.58%
$ 11.49 million $ 7.85 million
Apr 17, 3 PM $ 0.0549
-2.01%
$ 11.42 million $ 7.22 million
Apr 17, 2 PM $ 0.056
-0.30%
$ 11.66 million $ 6.78 million
Apr 17, 1 PM $ 0.0562
+3.57%
$ 11.69 million $ 6.41 million
Apr 17, 12 PM $ 0.0542
+1.47%
$ 11.29 million $ 5.26 million
Apr 17, 11 AM $ 0.0534
+1.83%
$ 11.12 million $ 4.62 million
Apr 17, 10 AM $ 0.0525
+0.68%
$ 10.92 million $ 4.34 million
Apr 17, 9 AM $ 0.0521
+2.00%
$ 10.85 million $ 4.35 million
Apr 17, 8 AM $ 0.0511
+2.49%
$ 10.64 million $ 3.72 million
Apr 17, 7 AM $ 0.0499
-0.15%
$ 10.38 million $ 3.05 million
Apr 17, 6 AM $ 0.0499
+4.25%
$ 10.39 million $ 2.94 million
Apr 17, 5 AM $ 0.0479
-1.73%
$ 9.97 million $ 2.36 million
Apr 17, 4 AM $ 0.0487
-0.55%
$ 10.15 million $ 2.29 million
Apr 17, 3 AM $ 0.049
-0.23%
$ 10.2 million $ 2.31 million
Apr 17, 2 AM $ 0.0491
-0.43%
$ 10.23 million $ 2.29 million
Apr 17, 1 AM $ 0.0493
+0.04%
$ 10.27 million $ 2.34 million
Apr 17, 12 AM $ 0.0493
+0.28%
$ 10.27 million $ 2.35 million
Apr 16, 11 PM $ 0.0492
+0.08%
$ 10.24 million $ 2.36 million
Apr 16, 10 PM $ 0.0491
+0.26%
$ 10.23 million $ 2.3 million
Apr 16, 9 PM $ 0.049
-0.47%
$ 10.2 million $ 2.32 million