Synapse Historical Data

SYN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.049
-0.47%
$ 10.2 million $ 2.32 million
Apr 16, 8 PM $ 0.0492
-0.68%
$ 10.25 million $ 2.32 million
Apr 16, 7 PM $ 0.0496
+0.84%
$ 10.32 million $ 2.31 million
Apr 16, 6 PM $ 0.0492
+0.53%
$ 10.23 million $ 2.26 million
Apr 16, 5 PM $ 0.0489
+0.80%
$ 10.18 million $ 2.26 million
Apr 16, 4 PM $ 0.0485
-0.04%
$ 10.1 million $ 2.26 million
Apr 16, 3 PM $ 0.0485
-0.25%
$ 10.1 million $ 2.29 million
Apr 16, 2 PM $ 0.0486
-1.61%
$ 10.13 million $ 2.28 million
Apr 16, 1 PM $ 0.0494
+0.42%
$ 10.29 million $ 2.11 million
Apr 16, 12 PM $ 0.0492
-0.19%
$ 10.25 million $ 2.09 million
Apr 16, 11 AM $ 0.0493
+1.06%
$ 10.27 million $ 2.02 million
Apr 16, 10 AM $ 0.0488
-0.10%
$ 10.16 million $ 2.02 million
Apr 16, 9 AM $ 0.0489
+0.21%
$ 10.17 million $ 1.85 million
Apr 16, 8 AM $ 0.0488
+1.05%
$ 10.15 million $ 1.82 million
Apr 16, 7 AM $ 0.0482
-0.20%
$ 10.05 million $ 1.8 million
Apr 16, 6 AM $ 0.0483
+0.41%
$ 10.07 million $ 1.76 million
Apr 16, 5 AM $ 0.0481
+0.00%
$ 10.02 million $ 1.59 million
Apr 16, 4 AM $ 0.0481
-0.67%
$ 10.02 million $ 1.6 million
Apr 16, 3 AM $ 0.0485
+0.84%
$ 10.09 million $ 1.59 million
Apr 16, 2 AM $ 0.0481
-0.26%
$ 10.01 million $ 1.62 million
Apr 16, 1 AM $ 0.0482
+0.71%
$ 10.04 million $ 1.54 million
Apr 16, 12 AM $ 0.0479
+0.99%
$ 9.97 million $ 1.59 million
Apr 15, 11 PM $ 0.0474
-0.80%
$ 9.87 million $ 1.61 million
Apr 15, 10 PM $ 0.0478
+0.94%
$ 9.95 million $ 1.61 million
Apr 15, 9 PM $ 0.0473
-0.24%
$ 9.86 million $ 1.65 million
Apr 15, 8 PM $ 0.0475
-0.54%
$ 9.88 million $ 1.66 million
Apr 15, 7 PM $ 0.0477
-0.01%
$ 9.93 million $ 1.69 million
Apr 15, 6 PM $ 0.0477
+0.12%
$ 9.94 million $ 1.82 million
Apr 15, 5 PM $ 0.0477
+0.41%
$ 9.92 million $ 2.14 million
Apr 15, 4 PM $ 0.0475
+0.52%
$ 9.88 million $ 2.26 million
Apr 15, 3 PM $ 0.0472
-0.15%
$ 9.83 million $ 2.28 million
Apr 15, 2 PM $ 0.0473
+0.99%
$ 9.84 million $ 2.3 million
Apr 15, 1 PM $ 0.0468
-1.01%
$ 9.75 million $ 2.27 million
Apr 15, 12 PM $ 0.0473
+0.77%
$ 9.84 million $ 2.24 million
Apr 15, 11 AM $ 0.0469
+1.05%
$ 9.77 million $ 2.25 million
Apr 15, 10 AM $ 0.0464
-0.41%
$ 9.67 million $ 2.25 million
Apr 15, 9 AM $ 0.0466
-0.43%
$ 9.71 million $ 2.23 million
Apr 15, 8 AM $ 0.0468
+0.45%
$ 9.75 million $ 2.27 million
Apr 15, 7 AM $ 0.0466
-0.42%
$ 9.7 million $ 2.31 million
Apr 15, 6 AM $ 0.0468
-0.48%
$ 9.75 million $ 2.31 million
Apr 15, 5 AM $ 0.047
+0.33%
$ 9.79 million $ 2.31 million
Apr 15, 4 AM $ 0.0469
+0.52%
$ 9.76 million $ 2.3 million
Apr 15, 3 AM $ 0.0466
-0.23%
$ 9.71 million $ 2.26 million
Apr 15, 2 AM $ 0.0467
-0.07%
$ 9.73 million $ 2.22 million
Apr 15, 1 AM $ 0.0468
+0.79%
$ 9.74 million $ 2.25 million
Apr 15, 12 AM $ 0.0464
-0.38%
$ 9.66 million $ 2.19 million
Apr 14, 11 PM $ 0.0466
+0.64%
$ 9.7 million $ 2.18 million
Apr 14, 10 PM $ 0.0463
-0.43%
$ 9.64 million $ 2.19 million
Apr 14, 9 PM $ 0.0465
+0.66%
$ 9.68 million $ 2.18 million
Apr 14, 8 PM $ 0.0462
-0.45%
$ 9.62 million $ 2.14 million