Synapse Historical Data

SYN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0462
-0.45%
$ 9.62 million $ 2.14 million
Apr 14, 7 PM $ 0.0464
-0.07%
$ 9.66 million $ 2.11 million
Apr 14, 6 PM $ 0.0465
-2.58%
$ 9.67 million $ 1.98 million
Apr 14, 5 PM $ 0.0477
-1.68%
$ 9.93 million $ 1.68 million
Apr 14, 4 PM $ 0.0485
+1.79%
$ 10.1 million $ 1.7 million
Apr 14, 3 PM $ 0.0476
+1.16%
$ 9.92 million $ 1.67 million
Apr 14, 2 PM $ 0.0471
+0.69%
$ 9.81 million $ 1.65 million
Apr 14, 1 PM $ 0.0468
-0.77%
$ 9.74 million $ 1.64 million
Apr 14, 12 PM $ 0.0471
+0.44%
$ 9.81 million $ 1.64 million
Apr 14, 11 AM $ 0.0469
+0.39%
$ 9.77 million $ 1.64 million
Apr 14, 10 AM $ 0.0467
+0.22%
$ 9.73 million $ 1.6 million
Apr 14, 9 AM $ 0.0466
-0.42%
$ 9.71 million $ 1.62 million
Apr 14, 8 AM $ 0.0468
-0.21%
$ 9.75 million $ 1.63 million
Apr 14, 7 AM $ 0.0469
+0.57%
$ 9.77 million $ 1.62 million
Apr 14, 6 AM $ 0.0467
+0.20%
$ 9.72 million $ 1.62 million
Apr 14, 5 AM $ 0.0466
-0.69%
$ 9.7 million $ 1.62 million
Apr 14, 4 AM $ 0.0469
+0.23%
$ 9.76 million $ 1.64 million
Apr 14, 3 AM $ 0.0468
+0.08%
$ 9.74 million $ 1.64 million
Apr 14, 2 AM $ 0.0467
-0.36%
$ 9.73 million $ 1.64 million
Apr 14, 1 AM $ 0.0469
+0.63%
$ 9.77 million $ 1.62 million
Apr 14, 12 AM $ 0.0466
-1.01%
$ 9.7 million $ 1.6 million
Apr 13, 11 PM $ 0.0471
+0.29%
$ 9.8 million $ 1.66 million
Apr 13, 10 PM $ 0.0469
+2.11%
$ 9.77 million $ 1.68 million
Apr 13, 9 PM $ 0.046
-0.27%
$ 9.57 million $ 1.68 million
Apr 13, 8 PM $ 0.0461
-0.28%
$ 9.6 million $ 1.68 million
Apr 13, 7 PM $ 0.0462
+0.27%
$ 9.63 million $ 1.69 million
Apr 13, 6 PM $ 0.0461
-0.13%
$ 9.6 million $ 1.68 million
Apr 13, 5 PM $ 0.0462
+0.56%
$ 9.61 million $ 1.67 million
Apr 13, 4 PM $ 0.0459
+1.18%
$ 9.56 million $ 1.56 million
Apr 13, 3 PM $ 0.0454
+0.04%
$ 9.45 million $ 1.53 million
Apr 13, 2 PM $ 0.0453
-0.03%
$ 9.44 million $ 1.57 million
Apr 13, 1 PM $ 0.0454
-0.11%
$ 9.44 million $ 1.55 million
Apr 13, 12 PM $ 0.0454
+1.00%
$ 9.45 million $ 1.6 million
Apr 13, 11 AM $ 0.045
-0.96%
$ 9.36 million $ 1.66 million
Apr 13, 10 AM $ 0.0454
-0.01%
$ 9.45 million $ 1.66 million
Apr 13, 9 AM $ 0.0454
+1.49%
$ 9.45 million $ 1.64 million
Apr 13, 8 AM $ 0.0447
-0.20%
$ 9.31 million $ 1.72 million
Apr 13, 7 AM $ 0.0448
-0.26%
$ 9.33 million $ 1.7 million
Apr 13, 6 AM $ 0.0449
+0.30%
$ 9.35 million $ 1.71 million
Apr 13, 5 AM $ 0.0448
-0.54%
$ 9.32 million $ 1.72 million
Apr 13, 4 AM $ 0.045
+0.42%
$ 9.37 million $ 1.7 million
Apr 13, 3 AM $ 0.0448
+0.05%
$ 9.33 million $ 1.71 million
Apr 13, 2 AM $ 0.0448
+0.17%
$ 9.33 million $ 1.74 million
Apr 13, 1 AM $ 0.0447
+0.19%
$ 9.32 million $ 1.84 million
Apr 13, 12 AM $ 0.0447
+0.07%
$ 9.3 million $ 2 million
Apr 12, 11 PM $ 0.0446
-0.52%
$ 9.29 million $ 1.93 million
Apr 12, 10 PM $ 0.0449
-0.27%
$ 9.34 million $ 1.89 million
Apr 12, 9 PM $ 0.045
-0.99%
$ 9.37 million $ 1.84 million
Apr 12, 8 PM $ 0.0454
+0.66%
$ 9.46 million $ 1.83 million
Apr 12, 7 PM $ 0.0451
-0.11%
$ 9.4 million $ 1.82 million