Synapse Historical Data

SYN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0474
-0.79%
$ 9.87 million $ 2.24 million
Apr 10, 4 PM $ 0.0478
-0.41%
$ 9.95 million $ 2.79 million
Apr 10, 3 PM $ 0.048
-0.87%
$ 9.99 million $ 2.73 million
Apr 10, 2 PM $ 0.0484
+0.22%
$ 10.08 million $ 2.74 million
Apr 10, 1 PM $ 0.0483
+1.12%
$ 10.06 million $ 2.71 million
Apr 10, 12 PM $ 0.0478
-0.04%
$ 9.95 million $ 2.72 million
Apr 10, 11 AM $ 0.0478
+0.60%
$ 9.95 million $ 2.73 million
Apr 10, 10 AM $ 0.0475
-0.54%
$ 9.89 million $ 2.78 million
Apr 10, 9 AM $ 0.0478
+0.55%
$ 9.95 million $ 2.84 million
Apr 10, 8 AM $ 0.0475
+0.23%
$ 9.89 million $ 2.8 million
Apr 10, 7 AM $ 0.0474
-0.53%
$ 9.87 million $ 3.74 million
Apr 10, 6 AM $ 0.0477
+0.36%
$ 9.92 million $ 3.79 million
Apr 10, 5 AM $ 0.0475
-0.12%
$ 9.89 million $ 3.95 million
Apr 10, 4 AM $ 0.0475
+0.06%
$ 9.9 million $ 3.91 million
Apr 10, 3 AM $ 0.0475
-0.53%
$ 9.89 million $ 3.89 million
Apr 10, 2 AM $ 0.0478
+0.10%
$ 9.95 million $ 3.9 million
Apr 10, 1 AM $ 0.0477
-0.17%
$ 9.93 million $ 3.91 million
Apr 10, 12 AM $ 0.0478
+0.00%
$ 9.95 million $ 3.97 million
Apr 9, 11 PM $ 0.0478
-1.44%
$ 9.95 million $ 3.99 million
Apr 9, 10 PM $ 0.0485
-0.55%
$ 10.1 million $ 3.97 million
Apr 9, 9 PM $ 0.0488
+0.54%
$ 10.15 million $ 3.94 million
Apr 9, 8 PM $ 0.0485
-0.82%
$ 10.1 million $ 3.89 million
Apr 9, 7 PM $ 0.0489
+1.00%
$ 10.18 million $ 3.81 million
Apr 9, 6 PM $ 0.0484
-0.68%
$ 10.08 million $ 4.27 million
Apr 9, 5 PM $ 0.0488
+2.23%
$ 10.15 million $ 4.05 million
Apr 9, 4 PM $ 0.0477
+0.20%
$ 9.93 million $ 3.54 million
Apr 9, 3 PM $ 0.0476
+1.02%
$ 9.91 million $ 3.55 million
Apr 9, 2 PM $ 0.0471
-0.05%
$ 9.81 million $ 3.53 million
Apr 9, 1 PM $ 0.0471
+0.03%
$ 9.82 million $ 3.54 million
Apr 9, 12 PM $ 0.0471
-0.53%
$ 9.81 million $ 3.56 million
Apr 9, 11 AM $ 0.0474
-0.69%
$ 9.87 million $ 3.53 million
Apr 9, 10 AM $ 0.0477
-1.58%
$ 9.93 million $ 3.49 million
Apr 9, 9 AM $ 0.0485
+0.07%
$ 10.09 million $ 3.43 million
Apr 9, 8 AM $ 0.0484
+0.33%
$ 10.09 million $ 3.43 million
Apr 9, 7 AM $ 0.0483
+0.53%
$ 10.05 million $ 2.51 million
Apr 9, 6 AM $ 0.048
+1.80%
$ 10 million $ 2.45 million
Apr 9, 5 AM $ 0.0472
+0.17%
$ 9.82 million $ 2.28 million
Apr 9, 4 AM $ 0.0471
-1.09%
$ 9.81 million $ 2.33 million
Apr 9, 3 AM $ 0.0476
+0.97%
$ 9.91 million $ 2.34 million
Apr 9, 2 AM $ 0.0472
+1.24%
$ 9.82 million $ 2.33 million
Apr 9, 1 AM $ 0.0466
-0.17%
$ 9.7 million $ 2.31 million
Apr 9, 12 AM $ 0.0467
-0.49%
$ 9.72 million $ 2.25 million
Apr 8, 11 PM $ 0.0469
-0.38%
$ 9.76 million $ 2.29 million
Apr 8, 10 PM $ 0.0471
-0.99%
$ 9.8 million $ 2.33 million
Apr 8, 9 PM $ 0.0475
-0.22%
$ 9.9 million $ 2.35 million
Apr 8, 8 PM $ 0.0476
-0.44%
$ 9.92 million $ 2.29 million
Apr 8, 7 PM $ 0.0479
-1.09%
$ 9.96 million $ 2.3 million
Apr 8, 6 PM $ 0.0484
-0.66%
$ 10.07 million $ 1.78 million
Apr 8, 5 PM $ 0.0487
-0.83%
$ 10.14 million $ 1.78 million
Apr 8, 4 PM $ 0.0491
+0.35%
$ 10.23 million $ 1.76 million