Synapse Historical Data

SYN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0584
-1.54%
$ 12.16 million $ 1.23 million
May 13, 10 AM $ 0.0593
-0.55%
$ 12.35 million $ 1.28 million
May 13, 9 AM $ 0.0596
-0.18%
$ 12.42 million $ 1.29 million
May 13, 8 AM $ 0.0598
+0.61%
$ 12.44 million $ 1.31 million
May 13, 7 AM $ 0.0594
+0.26%
$ 12.36 million $ 1.33 million
May 13, 6 AM $ 0.0592
+0.19%
$ 12.33 million $ 1.43 million
May 13, 5 AM $ 0.0591
-0.20%
$ 12.31 million $ 1.48 million
May 13, 4 AM $ 0.0592
-0.24%
$ 12.33 million $ 1.48 million
May 13, 3 AM $ 0.0594
+0.59%
$ 12.36 million $ 1.5 million
May 13, 2 AM $ 0.059
-0.27%
$ 12.29 million $ 1.51 million
May 13, 1 AM $ 0.0592
+0.64%
$ 12.32 million $ 1.53 million
May 13, 12 AM $ 0.0588
-0.19%
$ 12.24 million $ 1.57 million
May 12, 11 PM $ 0.0589
-0.40%
$ 12.27 million $ 1.65 million
May 12, 10 PM $ 0.0592
+0.25%
$ 12.32 million $ 1.73 million
May 12, 9 PM $ 0.059
-0.43%
$ 12.28 million $ 1.79 million
May 12, 8 PM $ 0.0593
-0.35%
$ 12.34 million $ 1.79 million
May 12, 7 PM $ 0.0595
+0.07%
$ 12.38 million $ 1.82 million
May 12, 6 PM $ 0.0594
+0.89%
$ 12.37 million $ 1.82 million
May 12, 5 PM $ 0.0589
+1.86%
$ 12.26 million $ 1.94 million
May 12, 4 PM $ 0.0578
-0.50%
$ 12.04 million $ 1.9 million
May 12, 3 PM $ 0.0581
+0.33%
$ 12.1 million $ 1.9 million
May 12, 2 PM $ 0.0579
-0.41%
$ 12.06 million $ 1.9 million
May 12, 1 PM $ 0.0582
-0.27%
$ 12.11 million $ 1.81 million
May 12, 12 PM $ 0.0583
+0.47%
$ 12.14 million $ 1.85 million
May 12, 11 AM $ 0.0581
-0.45%
$ 12.09 million $ 1.84 million
May 12, 10 AM $ 0.0583
-1.90%
$ 12.14 million $ 1.79 million
May 12, 9 AM $ 0.0594
+0.43%
$ 12.38 million $ 1.78 million
May 12, 8 AM $ 0.0592
-0.16%
$ 12.32 million $ 1.74 million
May 12, 7 AM $ 0.0593
-0.71%
$ 12.34 million $ 1.72 million
May 12, 6 AM $ 0.0597
+0.23%
$ 12.43 million $ 1.66 million
May 12, 5 AM $ 0.0596
+0.62%
$ 12.4 million $ 1.59 million
May 12, 4 AM $ 0.0592
+0.14%
$ 12.33 million $ 1.59 million
May 12, 3 AM $ 0.0591
+0.52%
$ 12.31 million $ 1.51 million
May 12, 2 AM $ 0.0588
+0.08%
$ 12.24 million $ 1.48 million
May 12, 1 AM $ 0.0588
-1.70%
$ 12.24 million $ 1.47 million
May 12, 12 AM $ 0.0598
-0.09%
$ 12.45 million $ 1.42 million
May 11, 11 PM $ 0.0598
-0.38%
$ 12.46 million $ 1.35 million
May 11, 10 PM $ 0.0601
-0.06%
$ 12.5 million $ 1.29 million
May 11, 9 PM $ 0.0601
-0.37%
$ 12.51 million $ 1.24 million
May 11, 8 PM $ 0.0603
+0.71%
$ 12.56 million $ 1.26 million
May 11, 7 PM $ 0.0599
-0.18%
$ 12.47 million $ 1.32 million
May 11, 6 PM $ 0.06
+0.40%
$ 12.49 million $ 1.35 million
May 11, 5 PM $ 0.0598
+0.91%
$ 12.44 million $ 1.24 million
May 11, 4 PM $ 0.0592
+0.20%
$ 12.33 million $ 1.26 million
May 11, 3 PM $ 0.0591
+0.91%
$ 12.31 million $ 1.26 million
May 11, 2 PM $ 0.0586
-0.76%
$ 12.19 million $ 1.26 million
May 11, 1 PM $ 0.059
-0.52%
$ 12.29 million $ 1.27 million
May 11, 12 PM $ 0.0593
-0.88%
$ 12.35 million $ 1.23 million
May 11, 11 AM $ 0.0599
-0.28%
$ 12.46 million $ 1.24 million
May 11, 10 AM $ 0.06
+0.89%
$ 12.49 million $ 1.29 million