Synapse Historical Data

SYN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.06
+0.89%
$ 12.49 million $ 1.29 million
May 11, 9 AM $ 0.0595
+0.03%
$ 12.38 million $ 1.91 million
May 11, 8 AM $ 0.0595
+0.23%
$ 12.38 million $ 1.91 million
May 11, 7 AM $ 0.0593
+0.28%
$ 12.35 million $ 1.92 million
May 11, 6 AM $ 0.0592
+0.07%
$ 12.32 million $ 1.91 million
May 11, 5 AM $ 0.0592
+0.52%
$ 12.32 million $ 1.92 million
May 11, 4 AM $ 0.0589
+0.34%
$ 12.25 million $ 1.92 million
May 11, 3 AM $ 0.0587
-0.61%
$ 12.21 million $ 1.98 million
May 11, 2 AM $ 0.059
-0.87%
$ 12.29 million $ 1.98 million
May 11, 1 AM $ 0.0595
+0.16%
$ 12.39 million $ 2 million
May 11, 12 AM $ 0.0594
-0.63%
$ 12.37 million $ 2.01 million
May 10, 11 PM $ 0.0598
-0.08%
$ 12.45 million $ 2 million
May 10, 10 PM $ 0.0599
+1.52%
$ 12.46 million $ 1.99 million
May 10, 9 PM $ 0.059
+0.91%
$ 12.27 million $ 1.97 million
May 10, 8 PM $ 0.0584
-2.25%
$ 12.16 million $ 1.98 million
May 10, 7 PM $ 0.0598
+0.30%
$ 12.44 million $ 1.9 million
May 10, 6 PM $ 0.0596
+0.39%
$ 12.41 million $ 1.85 million
May 10, 5 PM $ 0.0594
+1.17%
$ 12.36 million $ 1.85 million
May 10, 4 PM $ 0.0587
+0.87%
$ 12.22 million $ 1.82 million
May 10, 3 PM $ 0.0582
+0.98%
$ 12.11 million $ 1.87 million
May 10, 2 PM $ 0.0576
-0.17%
$ 11.99 million $ 1.88 million
May 10, 1 PM $ 0.0577
-0.34%
$ 12.01 million $ 1.86 million
May 10, 12 PM $ 0.0579
+0.17%
$ 12.05 million $ 1.87 million
May 10, 11 AM $ 0.0578
-0.75%
$ 12.03 million $ 1.84 million
May 10, 10 AM $ 0.0582
+0.57%
$ 12.12 million $ 1.77 million
May 10, 9 AM $ 0.0579
+0.11%
$ 12.06 million $ 1.19 million
May 10, 8 AM $ 0.0578
-0.18%
$ 12.04 million $ 1.23 million
May 10, 7 AM $ 0.0579
+0.50%
$ 12.06 million $ 1.31 million
May 10, 6 AM $ 0.0577
-0.32%
$ 12 million $ 1.3 million
May 10, 5 AM $ 0.0578
+0.56%
$ 12.04 million $ 1.31 million
May 10, 4 AM $ 0.0575
+0.38%
$ 11.98 million $ 1.31 million
May 10, 3 AM $ 0.0573
-0.24%
$ 11.93 million $ 1.25 million
May 10, 2 AM $ 0.0574
+0.89%
$ 11.96 million $ 1.27 million
May 10, 1 AM $ 0.0569
-0.60%
$ 11.85 million $ 1.27 million
May 10, 12 AM $ 0.0573
-0.49%
$ 11.92 million $ 1.25 million
May 9, 11 PM $ 0.0576
-0.62%
$ 11.98 million $ 1.28 million
May 9, 10 PM $ 0.0579
+0.37%
$ 12.06 million $ 1.29 million
May 9, 9 PM $ 0.0577
-0.17%
$ 12.01 million $ 1.28 million
May 9, 8 PM $ 0.0578
-0.23%
$ 12.03 million $ 1.26 million
May 9, 7 PM $ 0.0579
-0.10%
$ 12.06 million $ 1.27 million
May 9, 6 PM $ 0.058
-0.18%
$ 12.07 million $ 1.28 million
May 9, 5 PM $ 0.0581
+0.52%
$ 12.1 million $ 1.28 million
May 9, 4 PM $ 0.0578
-0.21%
$ 12.03 million $ 1.32 million
May 9, 3 PM $ 0.0579
-0.39%
$ 12.06 million $ 1.25 million
May 9, 2 PM $ 0.0581
-0.41%
$ 12.1 million $ 1.27 million
May 9, 1 PM $ 0.0584
-0.90%
$ 12.15 million $ 1.29 million
May 9, 12 PM $ 0.0589
-0.33%
$ 12.26 million $ 1.32 million
May 9, 11 AM $ 0.0591
+0.34%
$ 12.3 million $ 1.33 million
May 9, 10 AM $ 0.0589
+1.46%
$ 12.26 million $ 1.38 million
May 9, 9 AM $ 0.0581
-0.89%
$ 12.09 million $ 1.34 million