Synapse Historical Data

SYN Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 1.27
-1.28%
$ 0 $ 577,038
May 26, 2022 $ 1.29
-1.98%
$ 0 $ 690,304
May 25, 2022 $ 1.31
+5.88%
$ 0 $ 588,059
May 24, 2022 $ 1.24
+1.53%
$ 0 $ 499,494
May 23, 2022 $ 1.22
+10.46%
$ 0 $ 772,643
May 22, 2022 $ 1.11
-3.33%
$ 0 $ 329,809
May 21, 2022 $ 1.15
-4.50%
$ 0 $ 191,280
May 20, 2022 $ 1.2
-10.60%
$ 0 $ 253,744
May 19, 2022 $ 1.35
+1.90%
$ 0 $ 250,463
May 18, 2022 $ 1.32
-13.40%
$ 0 $ 260,037
May 17, 2022 $ 1.54
+7.44%
$ 0 $ 151,062
May 16, 2022 $ 1.45
-10.98%
$ 0 $ 83,956
May 15, 2022 $ 1.63
+19.62%
$ 0 $ 191,724
May 14, 2022 $ 1.37
-17.21%
$ 0 $ 240,338
May 13, 2022 $ 1.66
+2.13%
$ 0 $ 304,570
May 12, 2022 $ 1.63
-17.48%
$ 0 $ 1.38 million
May 11, 2022 $ 1.97
-26.15%
$ 0 $ 1.97 million
May 10, 2022 $ 2.67
+6.09%
$ 0 $ 884,427
May 9, 2022 $ 2.52
-17.86%
$ 0 $ 1.25 million
May 8, 2022 $ 3.06
-2.06%
$ 0 $ 458,952
May 7, 2022 $ 3.14
-5.12%
$ 0 $ 656,616
May 6, 2022 $ 3.3
+7.29%
$ 0 $ 782,859
May 5, 2022 $ 3.06
-12.52%
$ 0 $ 900,889
May 4, 2022 $ 3.49
+21.88%
$ 0 $ 1.27 million
May 3, 2022 $ 2.88
-6.87%
$ 0 $ 1.65 million
May 2, 2022 $ 3.07
+11.58%
$ 0 $ 596,565
May 1, 2022 $ 2.75
-0.31%
$ 0 $ 335,913
Apr 30, 2022 $ 2.76
-0.24%
$ 0 $ 602,513
Apr 29, 2022 $ 2.76
-7.92%
$ 0 $ 331,940
Apr 28, 2022 $ 3
+4.77%
$ 0 $ 355,244
Apr 27, 2022 $ 2.87
-1.95%
$ 0 $ 362,555
Apr 26, 2022 $ 2.91
-6.20%
$ 0 $ 337,994
Apr 25, 2022 $ 3.1
+10.08%
$ 0 $ 518,142
Apr 24, 2022 $ 2.82
-3.17%
$ 0 $ 319,896
Apr 23, 2022 $ 2.91
-1.61%
$ 0 $ 359,619
Apr 22, 2022 $ 2.95
-6.86%
$ 0 $ 434,745
Apr 21, 2022 $ 3.17
-11.24%
$ 0 $ 486,540
Apr 20, 2022 $ 3.56
+8.29%
$ 0 $ 1.31 million
Apr 19, 2022 $ 3.27
+24.62%
$ 0 $ 880,919
Apr 18, 2022 $ 2.63
-2.09%
$ 0 $ 450,034
Apr 17, 2022 $ 2.68
-3.10%
$ 0 $ 391,749
Apr 16, 2022 $ 2.77
+3.33%
$ 0 $ 471,336
Apr 15, 2022 $ 2.68
-3.78%
$ 0 $ 445,892
Apr 14, 2022 $ 2.77
+1.85%
$ 0 $ 379,387
Apr 13, 2022 $ 2.72
+0.30%
$ 0 $ 488,578
Apr 12, 2022 $ 2.72
+7.63%
$ 0 $ 823,427
Apr 11, 2022 $ 2.52
-19.75%
$ 0 $ 794,516
Apr 10, 2022 $ 3.14
+3.00%
$ 0 $ 967,922
Apr 9, 2022 $ 3.05
+1.32%
$ 0 $ 655,856
Apr 8, 2022 $ 3.01
-19.17%
$ 0 $ 755,353