Synapse Historical Data

SYN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.121
+2.17%
$ 23.89 million $ 1.57 million
Sep 6, 2025 $ 0.118
-0.75%
$ 23.38 million $ 1.78 million
Sep 5, 2025 $ 0.119
+1.53%
$ 23.51 million $ 2.76 million
Sep 4, 2025 $ 0.118
-2.50%
$ 23.16 million $ 2.51 million
Sep 3, 2025 $ 0.122
+0.02%
$ 23.87 million $ 2.09 million
Sep 2, 2025 $ 0.122
+4.25%
$ 23.96 million $ 7.32 million
Sep 1, 2025 $ 0.117
-4.73%
$ 23.04 million $ 3.07 million
Aug 31, 2025 $ 0.125
+0.59%
$ 24.19 million $ 2.62 million
Aug 30, 2025 $ 0.125
+1.29%
$ 24.59 million $ 2.96 million
Aug 29, 2025 $ 0.123
-5.81%
$ 24.16 million $ 3.91 million
Aug 28, 2025 $ 0.131
+0.51%
$ 25.65 million $ 3.55 million
Aug 27, 2025 $ 0.131
-1.94%
$ 25.52 million $ 4.02 million
Aug 26, 2025 $ 0.134
+4.15%
$ 26.09 million $ 4.63 million
Aug 25, 2025 $ 0.128
-9.32%
$ 25.13 million $ 6.2 million
Aug 24, 2025 $ 0.142
-6.54%
$ 27.75 million $ 10.6 million
Aug 23, 2025 $ 0.15
+6.44%
$ 29.74 million $ 15.63 million
Aug 22, 2025 $ 0.14
+4.19%
$ 27.53 million $ 8.01 million
Aug 21, 2025 $ 0.136
-4.38%
$ 26.32 million $ 6.5 million
Aug 20, 2025 $ 0.142
+9.02%
$ 27.75 million $ 8.55 million
Aug 19, 2025 $ 0.132
-0.85%
$ 25.48 million $ 9.3 million
Aug 18, 2025 $ 0.133
-4.46%
$ 26.14 million $ 4.27 million
Aug 17, 2025 $ 0.14
+0.71%
$ 27.35 million $ 5.66 million
Aug 16, 2025 $ 0.139
+2.93%
$ 27.15 million $ 3.76 million
Aug 15, 2025 $ 0.135
+0.31%
$ 26.38 million $ 7.82 million
Aug 14, 2025 $ 0.134
-8.33%
$ 26.3 million $ 23.34 million
Aug 13, 2025 $ 0.147
+0.04%
$ 28.69 million $ 6.81 million
Aug 12, 2025 $ 0.146
+7.73%
$ 28.68 million $ 7.25 million
Aug 11, 2025 $ 0.136
-6.02%
$ 26.62 million $ 9.79 million
Aug 10, 2025 $ 0.145
-3.03%
$ 28.32 million $ 7.38 million
Aug 9, 2025 $ 0.149
-2.10%
$ 29.21 million $ 13.4 million
Aug 8, 2025 $ 0.155
+11.86%
$ 29.83 million $ 23.96 million
Aug 7, 2025 $ 0.139
+2.31%
$ 27.2 million $ 7.24 million
Aug 6, 2025 $ 0.136
-1.18%
$ 26.59 million $ 7.79 million
Aug 5, 2025 $ 0.138
-9.80%
$ 26.97 million $ 40.03 million
Aug 4, 2025 $ 0.151
+22.56%
$ 29.89 million $ 33.03 million
Aug 3, 2025 $ 0.123
+5.55%
$ 24.1 million $ 8.53 million
Aug 2, 2025 $ 0.117
-1.89%
$ 22.95 million $ 3.18 million
Aug 1, 2025 $ 0.117
-1.33%
$ 23.37 million $ 4.33 million
Jul 31, 2025 $ 0.119
-5.71%
$ 23.34 million $ 3.57 million
Jul 30, 2025 $ 0.126
-2.62%
$ 24.75 million $ 5.55 million
Jul 29, 2025 $ 0.13
-0.98%
$ 25.41 million $ 6.12 million
Jul 28, 2025 $ 0.131
-8.09%
$ 25.67 million $ 11.72 million
Jul 27, 2025 $ 0.142
-1.04%
$ 27.92 million $ 4.38 million
Jul 26, 2025 $ 0.144
-2.72%
$ 28.18 million $ 4.38 million
Jul 25, 2025 $ 0.148
+2.99%
$ 28.97 million $ 6.14 million
Jul 24, 2025 $ 0.144
-7.98%
$ 28.13 million $ 11.88 million
Jul 23, 2025 $ 0.156
-18.25%
$ 30.58 million $ 110.58 million
Jul 22, 2025 $ 0.191
+40.79%
$ 37.4 million $ 126.11 million
Jul 21, 2025 $ 0.136
-2.30%
$ 26.57 million $ 8.4 million
Jul 20, 2025 $ 0.139
+1.36%
$ 27.19 million $ 9.7 million