Synapse Historical Data

SYN Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0535
+0.04%
$ 11.13 million $ 1.31 million
May 3, 5 AM $ 0.0534
-0.36%
$ 11.13 million $ 1.29 million
May 3, 4 AM $ 0.0536
-0.83%
$ 11.17 million $ 1.31 million
May 3, 3 AM $ 0.0541
+0.20%
$ 11.26 million $ 1.35 million
May 3, 2 AM $ 0.054
+0.53%
$ 11.24 million $ 1.35 million
May 3, 1 AM $ 0.0537
-0.80%
$ 11.18 million $ 1.35 million
May 3, 12 AM $ 0.0541
-0.73%
$ 11.27 million $ 1.31 million
May 2, 11 PM $ 0.0545
+0.23%
$ 11.35 million $ 1.27 million
May 2, 10 PM $ 0.0544
+0.53%
$ 11.33 million $ 1.26 million
May 2, 9 PM $ 0.0541
+0.47%
$ 11.27 million $ 1.13 million
May 2, 8 PM $ 0.0538
+0.36%
$ 11.21 million $ 1.12 million
May 2, 7 PM $ 0.0536
+0.50%
$ 11.17 million $ 1.11 million
May 2, 6 PM $ 0.0534
-0.40%
$ 11.11 million $ 1.11 million
May 2, 5 PM $ 0.0536
-0.46%
$ 11.16 million $ 1.13 million
May 2, 4 PM $ 0.0538
+1.20%
$ 11.21 million $ 1.14 million
May 2, 3 PM $ 0.0532
+0.55%
$ 11.07 million $ 1.09 million
May 2, 2 PM $ 0.0529
+0.84%
$ 11.01 million $ 1.11 million
May 2, 1 PM $ 0.0525
+0.79%
$ 10.92 million $ 1.11 million
May 2, 12 PM $ 0.0521
-0.15%
$ 10.84 million $ 1.12 million
May 2, 11 AM $ 0.0521
-0.52%
$ 10.85 million $ 1.1 million
May 2, 10 AM $ 0.0524
-0.36%
$ 10.91 million $ 1.11 million
May 2, 9 AM $ 0.0526
+0.32%
$ 10.95 million $ 1.14 million
May 2, 8 AM $ 0.0524
-0.43%
$ 10.91 million $ 1.42 million
May 2, 7 AM $ 0.0527
+0.14%
$ 10.96 million $ 1.92 million
May 2, 6 AM $ 0.0526
-0.18%
$ 10.95 million $ 1.93 million
May 2, 5 AM $ 0.0527
+0.59%
$ 10.97 million $ 1.94 million
May 2, 4 AM $ 0.0524
-0.85%
$ 10.9 million $ 1.93 million
May 2, 3 AM $ 0.0528
+0.08%
$ 10.99 million $ 1.89 million
May 2, 2 AM $ 0.0528
-0.27%
$ 10.99 million $ 1.93 million
May 2, 1 AM $ 0.0529
+0.09%
$ 11.02 million $ 1.93 million
May 2, 12 AM $ 0.0529
+0.05%
$ 11.01 million $ 1.93 million
May 1, 11 PM $ 0.0528
+0.07%
$ 11 million $ 1.94 million
May 1, 10 PM $ 0.0528
-0.19%
$ 10.99 million $ 1.92 million
May 1, 9 PM $ 0.0529
+0.15%
$ 11.01 million $ 1.9 million
May 1, 8 PM $ 0.0528
-0.80%
$ 10.99 million $ 1.88 million
May 1, 7 PM $ 0.0532
+0.31%
$ 11.08 million $ 1.89 million
May 1, 6 PM $ 0.053
-0.18%
$ 11.04 million $ 1.9 million
May 1, 5 PM $ 0.0532
-0.57%
$ 11.08 million $ 1.88 million
May 1, 4 PM $ 0.0535
+0.57%
$ 11.14 million $ 1.87 million
May 1, 3 PM $ 0.0532
-1.16%
$ 11.08 million $ 1.86 million
May 1, 2 PM $ 0.0538
+0.35%
$ 11.21 million $ 1.84 million
May 1, 1 PM $ 0.0536
+0.98%
$ 11.17 million $ 1.84 million
May 1, 12 PM $ 0.0531
+0.29%
$ 11.06 million $ 1.83 million
May 1, 11 AM $ 0.0529
+0.72%
$ 11.02 million $ 1.85 million
May 1, 10 AM $ 0.0526
-1.02%
$ 10.94 million $ 1.87 million
May 1, 9 AM $ 0.0531
+1.29%
$ 11.05 million $ 1.85 million
May 1, 8 AM $ 0.0524
+0.20%
$ 10.91 million $ 1.59 million
May 1, 7 AM $ 0.0523
+0.27%
$ 10.89 million $ 1.08 million
May 1, 6 AM $ 0.0522
-0.55%
$ 10.86 million $ 1.05 million
May 1, 5 AM $ 0.0525
+0.15%
$ 10.93 million $ 1.06 million