Synapse Historical Data

SYN Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0525
-0.12%
$ 10.88 million $ 1.29 million
Dec 17, 1 AM $ 0.0525
+0.26%
$ 10.89 million $ 1.29 million
Dec 17, 12 AM $ 0.0524
-0.91%
$ 10.86 million $ 1.27 million
Dec 16, 11 PM $ 0.0529
-0.07%
$ 10.96 million $ 1.27 million
Dec 16, 10 PM $ 0.0529
-0.15%
$ 10.97 million $ 1.27 million
Dec 16, 9 PM $ 0.053
-0.07%
$ 10.99 million $ 1.26 million
Dec 16, 8 PM $ 0.053
+0.00%
$ 10.99 million $ 1.25 million
Dec 16, 7 PM $ 0.053
-0.57%
$ 10.99 million $ 1.24 million
Dec 16, 6 PM $ 0.0533
+0.56%
$ 11.06 million $ 1.25 million
Dec 16, 5 PM $ 0.053
-0.58%
$ 11 million $ 1.25 million
Dec 16, 4 PM $ 0.0534
-0.37%
$ 11.06 million $ 1.22 million
Dec 16, 3 PM $ 0.0535
+0.58%
$ 11.1 million $ 1.25 million
Dec 16, 2 PM $ 0.0532
-0.27%
$ 11.04 million $ 1.35 million
Dec 16, 1 PM $ 0.0534
-0.75%
$ 11.07 million $ 1.33 million
Dec 16, 12 PM $ 0.0538
-0.17%
$ 11.15 million $ 1.31 million
Dec 16, 11 AM $ 0.0539
+0.27%
$ 11.17 million $ 1.32 million
Dec 16, 10 AM $ 0.0537
+0.86%
$ 11.14 million $ 1.32 million
Dec 16, 9 AM $ 0.0533
+0.22%
$ 11.04 million $ 1.32 million
Dec 16, 8 AM $ 0.0531
+0.29%
$ 11.02 million $ 1.35 million
Dec 16, 7 AM $ 0.053
-0.83%
$ 10.98 million $ 1.35 million
Dec 16, 6 AM $ 0.0534
+0.23%
$ 11.08 million $ 1.36 million
Dec 16, 5 AM $ 0.0533
+0.25%
$ 11.06 million $ 1.36 million
Dec 16, 4 AM $ 0.0532
-0.97%
$ 11.03 million $ 1.35 million
Dec 16, 3 AM $ 0.0537
-0.12%
$ 11.14 million $ 1.35 million
Dec 16, 2 AM $ 0.0538
+0.32%
$ 11.15 million $ 1.36 million
Dec 16, 1 AM $ 0.0536
+0.03%
$ 11.12 million $ 1.37 million
Dec 16, 12 AM $ 0.0536
-0.73%
$ 11.11 million $ 1.38 million
Dec 15, 11 PM $ 0.054
+0.50%
$ 11.19 million $ 1.39 million
Dec 15, 10 PM $ 0.0537
+0.35%
$ 11.14 million $ 1.46 million
Dec 15, 9 PM $ 0.0535
+0.68%
$ 11.1 million $ 1.47 million
Dec 15, 8 PM $ 0.0532
-0.54%
$ 11.02 million $ 1.47 million
Dec 15, 7 PM $ 0.0535
+0.74%
$ 11.08 million $ 1.53 million
Dec 15, 6 PM $ 0.0531
+0.03%
$ 11 million $ 1.54 million
Dec 15, 5 PM $ 0.0531
-0.80%
$ 11 million $ 1.53 million
Dec 15, 4 PM $ 0.0535
-0.91%
$ 11.09 million $ 1.55 million
Dec 15, 3 PM $ 0.054
-2.02%
$ 11.19 million $ 1.58 million
Dec 15, 2 PM $ 0.0551
-0.77%
$ 11.42 million $ 1.55 million
Dec 15, 1 PM $ 0.0555
-0.47%
$ 11.51 million $ 1.55 million
Dec 15, 12 PM $ 0.0558
+0.47%
$ 11.56 million $ 1.56 million
Dec 15, 11 AM $ 0.0555
+0.08%
$ 11.51 million $ 1.55 million
Dec 15, 10 AM $ 0.0555
-0.41%
$ 11.5 million $ 1.72 million
Dec 15, 9 AM $ 0.0557
-0.24%
$ 11.55 million $ 1.7 million
Dec 15, 8 AM $ 0.0558
+0.13%
$ 11.58 million $ 1.69 million
Dec 15, 7 AM $ 0.0558
-0.83%
$ 11.56 million $ 1.69 million
Dec 15, 6 AM $ 0.0562
+0.23%
$ 11.66 million $ 1.69 million
Dec 15, 5 AM $ 0.0561
+0.23%
$ 11.63 million $ 1.69 million
Dec 15, 4 AM $ 0.056
+0.70%
$ 11.6 million $ 1.73 million
Dec 15, 3 AM $ 0.0556
-0.17%
$ 11.52 million $ 1.73 million
Dec 15, 2 AM $ 0.0557
+0.24%
$ 11.54 million $ 1.73 million
Dec 15, 1 AM $ 0.0555
+0.71%
$ 11.52 million $ 1.72 million