Synapse Historical Data

SYN Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0555
+0.71%
$ 11.52 million $ 1.72 million
Dec 15, 12 AM $ 0.0552
+0.17%
$ 11.43 million $ 1.71 million
Dec 14, 11 PM $ 0.0551
-0.11%
$ 11.42 million $ 1.7 million
Dec 14, 10 PM $ 0.0551
+0.11%
$ 11.43 million $ 1.61 million
Dec 14, 9 PM $ 0.0551
-0.93%
$ 11.42 million $ 1.66 million
Dec 14, 8 PM $ 0.0556
-0.14%
$ 11.52 million $ 1.64 million
Dec 14, 7 PM $ 0.0557
-0.25%
$ 11.54 million $ 1.6 million
Dec 14, 6 PM $ 0.0558
-0.03%
$ 11.57 million $ 1.57 million
Dec 14, 5 PM $ 0.0558
-0.74%
$ 11.57 million $ 1.55 million
Dec 14, 4 PM $ 0.0562
+0.22%
$ 11.66 million $ 1.55 million
Dec 14, 3 PM $ 0.0561
-0.85%
$ 11.63 million $ 1.54 million
Dec 14, 2 PM $ 0.0566
-1.12%
$ 11.73 million $ 1.47 million
Dec 14, 1 PM $ 0.0572
-0.29%
$ 11.86 million $ 1.46 million
Dec 14, 12 PM $ 0.0574
+0.77%
$ 11.9 million $ 1.46 million
Dec 14, 11 AM $ 0.0569
-1.73%
$ 11.8 million $ 1.46 million
Dec 14, 10 AM $ 0.0579
-0.53%
$ 12.02 million $ 1.32 million
Dec 14, 9 AM $ 0.0583
-0.02%
$ 12.08 million $ 1.32 million
Dec 14, 8 AM $ 0.0583
-0.03%
$ 12.09 million $ 1.31 million
Dec 14, 7 AM $ 0.0583
-0.45%
$ 12.09 million $ 1.32 million
Dec 14, 6 AM $ 0.0586
+0.07%
$ 12.14 million $ 1.35 million
Dec 14, 5 AM $ 0.0585
-0.96%
$ 12.14 million $ 1.35 million
Dec 14, 4 AM $ 0.0591
-0.30%
$ 12.25 million $ 1.33 million
Dec 14, 3 AM $ 0.0593
-0.36%
$ 12.29 million $ 1.4 million
Dec 14, 2 AM $ 0.0595
+0.20%
$ 12.34 million $ 1.41 million
Dec 14, 1 AM $ 0.0594
+0.20%
$ 12.31 million $ 1.42 million
Dec 14, 12 AM $ 0.0593
-0.37%
$ 12.29 million $ 1.41 million
Dec 13, 11 PM $ 0.0595
+0.39%
$ 12.33 million $ 1.42 million
Dec 13, 10 PM $ 0.0593
-0.17%
$ 11.92 million $ 1.42 million
Dec 13, 9 PM $ 0.0593
-0.48%
$ 11.94 million $ 1.42 million
Dec 13, 8 PM $ 0.0596
-0.51%
$ 11.99 million $ 1.41 million
Dec 13, 7 PM $ 0.0599
+0.01%
$ 12.05 million $ 1.41 million
Dec 13, 6 PM $ 0.0599
-0.05%
$ 12.05 million $ 1.42 million
Dec 13, 5 PM $ 0.06
-0.09%
$ 12.06 million $ 1.42 million
Dec 13, 4 PM $ 0.06
-0.03%
$ 12.07 million $ 1.41 million
Dec 13, 3 PM $ 0.06
+0.76%
$ 12.07 million $ 1.38 million
Dec 13, 2 PM $ 0.0596
+0.32%
$ 11.98 million $ 1.42 million
Dec 13, 1 PM $ 0.0594
+0.02%
$ 11.94 million $ 1.4 million
Dec 13, 12 PM $ 0.0594
+0.51%
$ 11.94 million $ 1.41 million
Dec 13, 11 AM $ 0.0591
-0.44%
$ 11.88 million $ 1.39 million
Dec 13, 10 AM $ 0.0593
+0.03%
$ 11.93 million $ 1.38 million
Dec 13, 9 AM $ 0.0593
-0.42%
$ 11.93 million $ 1.43 million
Dec 13, 8 AM $ 0.0596
-0.37%
$ 11.98 million $ 1.46 million
Dec 13, 7 AM $ 0.0598
+0.11%
$ 12.03 million $ 1.46 million
Dec 13, 6 AM $ 0.0597
-0.59%
$ 12.01 million $ 1.49 million
Dec 13, 5 AM $ 0.0601
-0.63%
$ 12.09 million $ 1.48 million
Dec 13, 4 AM $ 0.0605
+0.28%
$ 12.16 million $ 1.44 million
Dec 13, 3 AM $ 0.0603
+1.59%
$ 12.13 million $ 1.36 million
Dec 13, 2 AM $ 0.0594
+0.28%
$ 11.94 million $ 1.32 million
Dec 13, 1 AM $ 0.0592
+0.26%
$ 11.91 million $ 1.31 million
Dec 13, 12 AM $ 0.059
+0.38%
$ 11.88 million $ 1.31 million