Synapse Historical Data

SYN Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0588
+0.51%
$ 11.83 million $ 1.31 million
Dec 12, 10 PM $ 0.0585
+1.19%
$ 11.77 million $ 1.3 million
Dec 12, 9 PM $ 0.0578
+0.81%
$ 11.63 million $ 1.27 million
Dec 12, 8 PM $ 0.0574
+0.48%
$ 11.54 million $ 1.28 million
Dec 12, 7 PM $ 0.0571
-0.37%
$ 11.48 million $ 1.26 million
Dec 12, 6 PM $ 0.0573
+0.43%
$ 11.53 million $ 1.24 million
Dec 12, 5 PM $ 0.0571
+0.60%
$ 11.47 million $ 1.25 million
Dec 12, 4 PM $ 0.0567
-0.96%
$ 11.41 million $ 1.25 million
Dec 12, 3 PM $ 0.0573
-3.07%
$ 11.52 million $ 1.21 million
Dec 12, 2 PM $ 0.0591
+0.05%
$ 11.88 million $ 1.17 million
Dec 12, 1 PM $ 0.0591
-0.11%
$ 11.88 million $ 1.18 million
Dec 12, 12 PM $ 0.0591
+0.35%
$ 11.89 million $ 1.19 million
Dec 12, 11 AM $ 0.0589
+0.11%
$ 11.85 million $ 1.2 million
Dec 12, 10 AM $ 0.0588
-0.04%
$ 11.84 million $ 1.19 million
Dec 12, 9 AM $ 0.0589
+0.23%
$ 11.84 million $ 1.14 million
Dec 12, 8 AM $ 0.0587
-0.97%
$ 11.82 million $ 1.1 million
Dec 12, 7 AM $ 0.0593
-1.12%
$ 11.93 million $ 1.12 million
Dec 12, 6 AM $ 0.06
+0.30%
$ 12.07 million $ 1.04 million
Dec 12, 5 AM $ 0.0598
-0.13%
$ 12.03 million $ 1.05 million
Dec 12, 4 AM $ 0.0599
+0.02%
$ 12.05 million $ 1.05 million
Dec 12, 3 AM $ 0.0599
-0.39%
$ 12.04 million $ 1.06 million
Dec 12, 2 AM $ 0.0601
+0.83%
$ 12.09 million $ 1.08 million
Dec 12, 1 AM $ 0.0596
+0.25%
$ 11.99 million $ 1.1 million
Dec 12, 12 AM $ 0.0595
-0.43%
$ 11.97 million $ 1.1 million
Dec 11, 11 PM $ 0.0597
-0.13%
$ 12.01 million $ 1.08 million
Dec 11, 10 PM $ 0.0598
-0.41%
$ 12.03 million $ 1.07 million
Dec 11, 9 PM $ 0.06
+0.92%
$ 12.08 million $ 1.05 million
Dec 11, 8 PM $ 0.0595
+0.38%
$ 11.97 million $ 1.06 million
Dec 11, 7 PM $ 0.0593
+0.07%
$ 11.93 million $ 1.2 million
Dec 11, 6 PM $ 0.0593
+0.53%
$ 11.93 million $ 1.32 million
Dec 11, 5 PM $ 0.059
-0.04%
$ 11.86 million $ 1.33 million
Dec 11, 4 PM $ 0.059
+0.17%
$ 11.87 million $ 1.31 million
Dec 11, 3 PM $ 0.0589
+0.19%
$ 11.85 million $ 1.34 million
Dec 11, 2 PM $ 0.0588
-0.30%
$ 11.83 million $ 1.35 million
Dec 11, 1 PM $ 0.059
-0.35%
$ 11.86 million $ 1.33 million
Dec 11, 12 PM $ 0.0592
-0.33%
$ 11.91 million $ 1.32 million
Dec 11, 11 AM $ 0.0594
+1.15%
$ 11.94 million $ 1.3 million
Dec 11, 10 AM $ 0.0587
+0.14%
$ 11.81 million $ 1.31 million
Dec 11, 9 AM $ 0.0586
-0.01%
$ 11.79 million $ 1.32 million
Dec 11, 8 AM $ 0.0586
-1.00%
$ 11.79 million $ 1.35 million
Dec 11, 7 AM $ 0.0592
+0.26%
$ 11.91 million $ 1.29 million
Dec 11, 6 AM $ 0.0591
-0.03%
$ 11.88 million $ 1.31 million
Dec 11, 5 AM $ 0.0591
+0.46%
$ 11.88 million $ 1.31 million
Dec 11, 4 AM $ 0.0588
+1.04%
$ 11.83 million $ 1.33 million
Dec 11, 3 AM $ 0.0582
-0.82%
$ 11.71 million $ 1.32 million
Dec 11, 2 AM $ 0.0587
-1.11%
$ 11.81 million $ 1.32 million
Dec 11, 1 AM $ 0.0593
-0.79%
$ 11.94 million $ 1.31 million
Dec 11, 12 AM $ 0.0598
-1.56%
$ 12.03 million $ 1.32 million
Dec 10, 11 PM $ 0.0608
-0.32%
$ 12.22 million $ 1.36 million
Dec 10, 10 PM $ 0.061
-0.38%
$ 12.26 million $ 1.39 million