Synapse Historical Data

SYN Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.061
-0.38%
$ 12.26 million $ 1.39 million
Dec 10, 9 PM $ 0.0612
-0.81%
$ 12.32 million $ 1.42 million
Dec 10, 8 PM $ 0.0617
-0.55%
$ 12.41 million $ 1.43 million
Dec 10, 7 PM $ 0.062
+0.94%
$ 12.48 million $ 1.34 million
Dec 10, 6 PM $ 0.0615
+0.08%
$ 12.36 million $ 1.23 million
Dec 10, 5 PM $ 0.0614
+0.11%
$ 12.35 million $ 1.3 million
Dec 10, 4 PM $ 0.0614
+0.58%
$ 12.34 million $ 1.41 million
Dec 10, 3 PM $ 0.061
+0.20%
$ 12.27 million $ 1.5 million
Dec 10, 2 PM $ 0.0609
-0.20%
$ 12.25 million $ 1.77 million
Dec 10, 1 PM $ 0.061
+0.71%
$ 12.27 million $ 1.92 million
Dec 10, 12 PM $ 0.0606
-0.12%
$ 12.18 million $ 1.95 million
Dec 10, 11 AM $ 0.0606
-0.08%
$ 12.2 million $ 1.98 million
Dec 10, 10 AM $ 0.0607
-0.49%
$ 12.21 million $ 2.01 million
Dec 10, 9 AM $ 0.061
+0.22%
$ 12.27 million $ 2.02 million
Dec 10, 8 AM $ 0.0609
-0.65%
$ 12.24 million $ 2.08 million
Dec 10, 7 AM $ 0.0613
+0.05%
$ 12.32 million $ 2.08 million
Dec 10, 6 AM $ 0.0612
-0.28%
$ 12.31 million $ 2.08 million
Dec 10, 5 AM $ 0.0614
-0.10%
$ 12.35 million $ 2.08 million
Dec 10, 4 AM $ 0.0615
+0.63%
$ 12.36 million $ 2.07 million
Dec 10, 3 AM $ 0.0611
+0.15%
$ 12.29 million $ 2.09 million
Dec 10, 2 AM $ 0.061
+0.34%
$ 12.27 million $ 2.08 million
Dec 10, 1 AM $ 0.0608
-0.71%
$ 12.22 million $ 2.08 million
Dec 10, 12 AM $ 0.0612
-0.57%
$ 12.31 million $ 2.08 million
Dec 9, 11 PM $ 0.0616
-0.11%
$ 12.38 million $ 2.11 million
Dec 9, 10 PM $ 0.0616
+0.90%
$ 12.4 million $ 2.16 million
Dec 9, 9 PM $ 0.0611
-0.33%
$ 12.29 million $ 2.15 million
Dec 9, 8 PM $ 0.0613
-0.90%
$ 12.33 million $ 2.2 million
Dec 9, 7 PM $ 0.0618
-0.44%
$ 12.44 million $ 2.17 million
Dec 9, 6 PM $ 0.0621
-0.50%
$ 12.49 million $ 2.18 million
Dec 9, 5 PM $ 0.0624
-0.33%
$ 12.56 million $ 2.1 million
Dec 9, 4 PM $ 0.0626
+1.57%
$ 12.6 million $ 2.04 million
Dec 9, 3 PM $ 0.0617
+2.05%
$ 12.4 million $ 1.95 million
Dec 9, 2 PM $ 0.0604
-0.41%
$ 12.15 million $ 1.72 million
Dec 9, 1 PM $ 0.0607
-0.31%
$ 12.2 million $ 1.59 million
Dec 9, 12 PM $ 0.0609
+0.78%
$ 12.24 million $ 1.66 million
Dec 9, 11 AM $ 0.0604
+0.08%
$ 12.15 million $ 1.87 million
Dec 9, 10 AM $ 0.0603
+0.05%
$ 12.14 million $ 1.95 million
Dec 9, 9 AM $ 0.0603
-0.70%
$ 12.13 million $ 2.03 million
Dec 9, 8 AM $ 0.0607
-0.21%
$ 12.21 million $ 1.99 million
Dec 9, 7 AM $ 0.0609
+0.60%
$ 12.24 million $ 2.03 million
Dec 9, 6 AM $ 0.0605
-0.05%
$ 12.17 million $ 2.03 million
Dec 9, 5 AM $ 0.0605
+0.11%
$ 12.17 million $ 2.05 million
Dec 9, 4 AM $ 0.0604
-1.50%
$ 12.15 million $ 2.06 million
Dec 9, 3 AM $ 0.0614
+0.49%
$ 12.34 million $ 2.09 million
Dec 9, 2 AM $ 0.0611
+0.58%
$ 12.28 million $ 2.2 million
Dec 9, 1 AM $ 0.0607
-0.81%
$ 12.21 million $ 2.18 million
Dec 9, 12 AM $ 0.0612
+0.05%
$ 12.31 million $ 2.2 million
Dec 8, 11 PM $ 0.0612
-0.29%
$ 12.31 million $ 2.19 million
Dec 8, 10 PM $ 0.0614
-0.60%
$ 12.34 million $ 2.14 million
Dec 8, 9 PM $ 0.0617
+0.87%
$ 12.42 million $ 2.21 million