Synapse Historical Data

SYN Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0674
+0.62%
$ 13.56 million $ 9.45 million
Dec 6, 6 PM $ 0.067
+2.70%
$ 13.5 million $ 8.41 million
Dec 6, 5 PM $ 0.0653
+1.37%
$ 13.13 million $ 6.6 million
Dec 6, 4 PM $ 0.0644
+2.89%
$ 12.96 million $ 5.62 million
Dec 6, 3 PM $ 0.0626
+0.25%
$ 12.59 million $ 5.24 million
Dec 6, 2 PM $ 0.0624
+2.01%
$ 12.56 million $ 5.2 million
Dec 6, 1 PM $ 0.0612
-1.21%
$ 12.31 million $ 4.96 million
Dec 6, 12 PM $ 0.0619
+2.85%
$ 12.46 million $ 4.52 million
Dec 6, 11 AM $ 0.0602
+1.49%
$ 12.12 million $ 3.3 million
Dec 6, 10 AM $ 0.0594
-0.86%
$ 11.94 million $ 3.21 million
Dec 6, 9 AM $ 0.0599
+0.33%
$ 12.05 million $ 3.05 million
Dec 6, 8 AM $ 0.0597
-0.93%
$ 12.01 million $ 3.05 million
Dec 6, 7 AM $ 0.0603
+2.45%
$ 12.12 million $ 3.09 million
Dec 6, 6 AM $ 0.0588
+1.31%
$ 11.83 million $ 3.38 million
Dec 6, 5 AM $ 0.0581
+0.48%
$ 11.67 million $ 3.37 million
Dec 6, 4 AM $ 0.0578
+0.96%
$ 11.62 million $ 3.32 million
Dec 6, 3 AM $ 0.0572
-0.07%
$ 11.51 million $ 3.31 million
Dec 6, 2 AM $ 0.0573
-0.03%
$ 11.52 million $ 3.37 million
Dec 6, 1 AM $ 0.0573
+0.79%
$ 11.52 million $ 3.39 million
Dec 6, 12 AM $ 0.0568
-0.49%
$ 11.43 million $ 3.45 million
Dec 5, 11 PM $ 0.0571
-0.27%
$ 11.48 million $ 3.47 million
Dec 5, 10 PM $ 0.0573
-0.31%
$ 11.52 million $ 3.45 million
Dec 5, 9 PM $ 0.0575
+1.87%
$ 11.56 million $ 3.34 million
Dec 5, 8 PM $ 0.0564
+0.10%
$ 11.35 million $ 3.19 million
Dec 5, 7 PM $ 0.0564
+1.24%
$ 11.34 million $ 4.99 million
Dec 5, 6 PM $ 0.0557
-0.62%
$ 11.2 million $ 10.05 million
Dec 5, 5 PM $ 0.056
+0.24%
$ 11.28 million $ 10.14 million
Dec 5, 4 PM $ 0.0559
-1.84%
$ 11.25 million $ 10.13 million
Dec 5, 3 PM $ 0.057
+1.38%
$ 11.46 million $ 10.07 million
Dec 5, 2 PM $ 0.0562
-0.60%
$ 11.31 million $ 9.98 million
Dec 5, 1 PM $ 0.0566
-1.09%
$ 11.37 million $ 10 million
Dec 5, 12 PM $ 0.0572
+0.25%
$ 11.5 million $ 10.06 million
Dec 5, 11 AM $ 0.057
-0.40%
$ 11.46 million $ 10.03 million
Dec 5, 10 AM $ 0.0573
-0.14%
$ 11.52 million $ 10 million
Dec 5, 9 AM $ 0.0573
-1.16%
$ 11.53 million $ 9.93 million
Dec 5, 8 AM $ 0.058
-1.03%
$ 11.67 million $ 9.85 million
Dec 5, 7 AM $ 0.0587
-0.13%
$ 11.8 million $ 9.62 million
Dec 5, 6 AM $ 0.0587
+1.23%
$ 11.81 million $ 9.1 million
Dec 5, 5 AM $ 0.058
+0.42%
$ 11.66 million $ 9.09 million
Dec 5, 4 AM $ 0.0578
-0.19%
$ 11.63 million $ 9.1 million
Dec 5, 3 AM $ 0.0579
-0.38%
$ 11.64 million $ 9.09 million
Dec 5, 2 AM $ 0.0581
+0.75%
$ 11.69 million $ 9.05 million
Dec 5, 1 AM $ 0.0577
+0.77%
$ 11.6 million $ 9.02 million
Dec 5, 12 AM $ 0.0572
-0.24%
$ 11.52 million $ 8.95 million
Dec 4, 11 PM $ 0.0574
+0.16%
$ 11.56 million $ 8.94 million
Dec 4, 10 PM $ 0.0573
+1.23%
$ 11.52 million $ 8.94 million
Dec 4, 9 PM $ 0.0566
-0.30%
$ 11.38 million $ 8.91 million
Dec 4, 8 PM $ 0.0567
-1.71%
$ 11.41 million $ 8.68 million
Dec 4, 7 PM $ 0.0577
-2.33%
$ 11.66 million $ 6.69 million
Dec 4, 6 PM $ 0.0591
+0.66%
$ 11.89 million $ 1.75 million