Synapse Historical Data

SYN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0525
+0.15%
$ 10.93 million $ 1.06 million
May 1, 4 AM $ 0.0525
+0.43%
$ 10.93 million $ 1.1 million
May 1, 3 AM $ 0.0523
+0.23%
$ 10.89 million $ 1.1 million
May 1, 2 AM $ 0.0522
-0.19%
$ 10.86 million $ 1.07 million
May 1, 1 AM $ 0.0522
+0.51%
$ 10.88 million $ 1.08 million
May 1, 12 AM $ 0.0521
+0.48%
$ 10.84 million $ 1.08 million
Apr 30, 11 PM $ 0.0519
+0.10%
$ 10.8 million $ 1.08 million
Apr 30, 10 PM $ 0.0519
-0.36%
$ 10.8 million $ 1.08 million
Apr 30, 9 PM $ 0.0521
+0.34%
$ 10.84 million $ 1.09 million
Apr 30, 8 PM $ 0.0519
-0.82%
$ 10.8 million $ 1.11 million
Apr 30, 7 PM $ 0.0523
-0.34%
$ 10.89 million $ 1.14 million
Apr 30, 6 PM $ 0.0525
-0.63%
$ 10.92 million $ 1.14 million
Apr 30, 5 PM $ 0.0528
-0.30%
$ 10.99 million $ 1.15 million
Apr 30, 4 PM $ 0.053
+0.42%
$ 11.03 million $ 1.15 million
Apr 30, 3 PM $ 0.0527
-0.06%
$ 10.98 million $ 1.19 million
Apr 30, 2 PM $ 0.0528
+0.83%
$ 10.98 million $ 1.29 million
Apr 30, 1 PM $ 0.0523
+0.07%
$ 10.89 million $ 1.33 million
Apr 30, 12 PM $ 0.0523
+0.78%
$ 10.89 million $ 1.57 million
Apr 30, 11 AM $ 0.0519
-0.44%
$ 10.8 million $ 1.6 million
Apr 30, 10 AM $ 0.0521
-0.52%
$ 10.85 million $ 1.59 million
Apr 30, 9 AM $ 0.0524
+0.83%
$ 10.9 million $ 1.65 million
Apr 30, 8 AM $ 0.0519
-0.64%
$ 10.81 million $ 1.65 million
Apr 30, 7 AM $ 0.0523
+0.39%
$ 10.88 million $ 1.64 million
Apr 30, 6 AM $ 0.0521
+0.54%
$ 10.85 million $ 1.63 million
Apr 30, 5 AM $ 0.0518
-0.60%
$ 10.79 million $ 1.64 million
Apr 30, 4 AM $ 0.0521
-0.16%
$ 10.86 million $ 1.6 million
Apr 30, 3 AM $ 0.0523
-0.30%
$ 10.88 million $ 1.6 million
Apr 30, 2 AM $ 0.0524
-1.41%
$ 10.91 million $ 1.58 million
Apr 30, 1 AM $ 0.0532
+0.44%
$ 11.07 million $ 1.58 million
Apr 30, 12 AM $ 0.0529
+0.57%
$ 11.01 million $ 1.57 million
Apr 29, 11 PM $ 0.0526
-0.61%
$ 10.94 million $ 1.58 million
Apr 29, 10 PM $ 0.0528
+0.02%
$ 10.99 million $ 1.58 million
Apr 29, 9 PM $ 0.0528
+0.37%
$ 11 million $ 1.59 million
Apr 29, 8 PM $ 0.0527
+0.54%
$ 10.97 million $ 1.58 million
Apr 29, 7 PM $ 0.0524
+0.13%
$ 10.91 million $ 1.55 million
Apr 29, 6 PM $ 0.0524
-1.29%
$ 10.9 million $ 1.55 million
Apr 29, 5 PM $ 0.053
+0.46%
$ 11.04 million $ 1.55 million
Apr 29, 4 PM $ 0.0528
-1.15%
$ 10.99 million $ 1.56 million
Apr 29, 3 PM $ 0.0534
-2.20%
$ 11.12 million $ 1.52 million
Apr 29, 2 PM $ 0.0547
+0.54%
$ 11.38 million $ 1.4 million
Apr 29, 1 PM $ 0.0544
-0.71%
$ 11.32 million $ 1.37 million
Apr 29, 12 PM $ 0.0548
+1.38%
$ 11.4 million $ 1.12 million
Apr 29, 11 AM $ 0.0541
-0.07%
$ 11.26 million $ 1.06 million
Apr 29, 10 AM $ 0.0541
-0.78%
$ 11.27 million $ 1.06 million
Apr 29, 9 AM $ 0.0545
+0.74%
$ 11.34 million $ 1.02 million
Apr 29, 8 AM $ 0.0541
-0.15%
$ 11.25 million $ 1.01 million
Apr 29, 7 AM $ 0.0542
-0.06%
$ 11.28 million $ 1.02 million
Apr 29, 6 AM $ 0.0542
-0.80%
$ 11.28 million $ 1.03 million
Apr 29, 5 AM $ 0.0546
+0.06%
$ 11.36 million $ 1.03 million
Apr 29, 4 AM $ 0.0545
+0.53%
$ 11.35 million $ 1.04 million