Synapse Historical Data

SYN Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0589
-0.23%
$ 11.85 million $ 2.41 million
Dec 2, 4 PM $ 0.0591
+0.47%
$ 11.89 million $ 2.38 million
Dec 2, 3 PM $ 0.0588
+2.81%
$ 11.83 million $ 2.34 million
Dec 2, 2 PM $ 0.0572
+2.44%
$ 11.5 million $ 2.31 million
Dec 2, 1 PM $ 0.0558
+0.58%
$ 11.22 million $ 2.14 million
Dec 2, 12 PM $ 0.0555
-0.09%
$ 11.17 million $ 2.14 million
Dec 2, 11 AM $ 0.0556
+0.01%
$ 11.16 million $ 2.14 million
Dec 2, 10 AM $ 0.0556
+0.99%
$ 11.18 million $ 2.13 million
Dec 2, 9 AM $ 0.055
-0.10%
$ 11.07 million $ 2.3 million
Dec 2, 8 AM $ 0.0551
-1.80%
$ 11.08 million $ 2.13 million
Dec 2, 7 AM $ 0.0561
-0.49%
$ 11.28 million $ 2.1 million
Dec 2, 6 AM $ 0.0564
-0.67%
$ 11.34 million $ 2.19 million
Dec 2, 5 AM $ 0.0567
+0.34%
$ 11.41 million $ 2.25 million
Dec 2, 4 AM $ 0.0566
-0.46%
$ 11.39 million $ 2.29 million
Dec 2, 3 AM $ 0.0568
+0.42%
$ 11.43 million $ 2.37 million
Dec 2, 2 AM $ 0.0566
+0.64%
$ 11.38 million $ 2.39 million
Dec 2, 1 AM $ 0.0562
+0.63%
$ 11.31 million $ 2.43 million
Dec 2, 12 AM $ 0.0559
+0.08%
$ 11.24 million $ 2.42 million
Dec 1, 11 PM $ 0.0558
-0.18%
$ 11.24 million $ 2.67 million
Dec 1, 10 PM $ 0.0559
+0.36%
$ 11.25 million $ 2.61 million
Dec 1, 9 PM $ 0.0557
+0.24%
$ 11.22 million $ 2.6 million
Dec 1, 8 PM $ 0.0556
+0.42%
$ 11.18 million $ 2.57 million
Dec 1, 7 PM $ 0.0554
+0.09%
$ 11.14 million $ 2.55 million
Dec 1, 6 PM $ 0.0553
+0.48%
$ 11.13 million $ 2.57 million
Dec 1, 5 PM $ 0.0551
-0.37%
$ 11.07 million $ 2.57 million
Dec 1, 4 PM $ 0.0553
-0.96%
$ 11.12 million $ 2.56 million
Dec 1, 3 PM $ 0.0558
-0.97%
$ 11.22 million $ 2.59 million
Dec 1, 2 PM $ 0.0563
+0.45%
$ 11.33 million $ 2.53 million
Dec 1, 1 PM $ 0.0561
-0.03%
$ 11.28 million $ 2.52 million
Dec 1, 12 PM $ 0.0561
-0.22%
$ 11.28 million $ 2.5 million
Dec 1, 11 AM $ 0.0562
-0.51%
$ 11.29 million $ 2.52 million
Dec 1, 10 AM $ 0.0565
-1.66%
$ 11.37 million $ 2.5 million
Dec 1, 9 AM $ 0.0575
+0.63%
$ 11.56 million $ 2.33 million
Dec 1, 8 AM $ 0.0571
+2.21%
$ 11.49 million $ 2.13 million
Dec 1, 7 AM $ 0.0559
+1.72%
$ 11.22 million $ 1.98 million
Dec 1, 6 AM $ 0.0549
+0.20%
$ 11.05 million $ 1.8 million
Dec 1, 5 AM $ 0.0548
-0.01%
$ 11.03 million $ 1.66 million
Dec 1, 4 AM $ 0.0548
+0.57%
$ 11.03 million $ 1.64 million
Dec 1, 3 AM $ 0.0545
-2.05%
$ 10.98 million $ 1.58 million
Dec 1, 2 AM $ 0.0557
+0.30%
$ 11.2 million $ 1.55 million
Dec 1, 1 AM $ 0.0555
-0.20%
$ 11.17 million $ 1.53 million
Dec 1, 12 AM $ 0.0556
-6.71%
$ 11.24 million $ 1.51 million
Nov 30, 11 PM $ 0.0596
-1.92%
$ 12 million $ 1.28 million
Nov 30, 10 PM $ 0.0608
-0.26%
$ 12.21 million $ 1.3 million
Nov 30, 9 PM $ 0.061
+0.24%
$ 12.26 million $ 1.3 million
Nov 30, 8 PM $ 0.0608
-0.14%
$ 12.23 million $ 1.3 million
Nov 30, 7 PM $ 0.0609
+0.19%
$ 12.25 million $ 1.31 million
Nov 30, 6 PM $ 0.0608
+0.02%
$ 12.23 million $ 1.35 million
Nov 30, 5 PM $ 0.0608
-0.26%
$ 12.22 million $ 1.37 million
Nov 30, 4 PM $ 0.0609
+1.06%
$ 12.26 million $ 1.4 million