Synapse Historical Data

SYN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0624
+0.04%
$ 12.55 million $ 2.37 million
Nov 26, 11 AM $ 0.0624
-0.49%
$ 12.55 million $ 2.38 million
Nov 26, 10 AM $ 0.0627
+0.56%
$ 12.61 million $ 2.4 million
Nov 26, 9 AM $ 0.0623
-0.93%
$ 12.55 million $ 2.37 million
Nov 26, 8 AM $ 0.0629
-0.46%
$ 12.66 million $ 2.78 million
Nov 26, 7 AM $ 0.0632
-0.36%
$ 12.71 million $ 2.74 million
Nov 26, 6 AM $ 0.0634
+0.13%
$ 12.76 million $ 2.81 million
Nov 26, 5 AM $ 0.0634
+0.47%
$ 12.75 million $ 2.84 million
Nov 26, 4 AM $ 0.0631
+0.35%
$ 12.68 million $ 2.85 million
Nov 26, 3 AM $ 0.0628
-0.61%
$ 12.64 million $ 2.84 million
Nov 26, 2 AM $ 0.0632
+0.15%
$ 12.72 million $ 2.93 million
Nov 26, 1 AM $ 0.0631
-0.11%
$ 12.7 million $ 2.97 million
Nov 26, 12 AM $ 0.0632
-0.24%
$ 12.72 million $ 3.05 million
Nov 25, 11 PM $ 0.0633
-0.51%
$ 12.74 million $ 3.15 million
Nov 25, 10 PM $ 0.0637
+0.82%
$ 12.78 million $ 3.28 million
Nov 25, 9 PM $ 0.0632
-0.36%
$ 12.7 million $ 3.3 million
Nov 25, 8 PM $ 0.0634
+0.44%
$ 12.75 million $ 3.59 million
Nov 25, 7 PM $ 0.0631
-0.12%
$ 12.68 million $ 3.64 million
Nov 25, 6 PM $ 0.0632
-0.20%
$ 12.71 million $ 3.66 million
Nov 25, 5 PM $ 0.0633
+0.52%
$ 12.74 million $ 3.69 million
Nov 25, 4 PM $ 0.063
-0.67%
$ 12.67 million $ 3.77 million
Nov 25, 3 PM $ 0.0634
+2.27%
$ 12.76 million $ 3.63 million
Nov 25, 2 PM $ 0.062
-1.38%
$ 12.47 million $ 3.43 million
Nov 25, 1 PM $ 0.0629
-1.08%
$ 12.65 million $ 3.6 million
Nov 25, 12 PM $ 0.0635
+0.73%
$ 12.78 million $ 3.72 million
Nov 25, 11 AM $ 0.0631
-0.92%
$ 12.69 million $ 3.74 million
Nov 25, 10 AM $ 0.0637
+0.49%
$ 12.8 million $ 3.79 million
Nov 25, 9 AM $ 0.0634
-0.28%
$ 12.74 million $ 3.87 million
Nov 25, 8 AM $ 0.0635
-0.79%
$ 12.78 million $ 4 million
Nov 25, 7 AM $ 0.064
-1.24%
$ 12.9 million $ 4.08 million
Nov 25, 6 AM $ 0.0648
+0.31%
$ 13.04 million $ 4.41 million
Nov 25, 5 AM $ 0.0646
+0.18%
$ 13.02 million $ 4.77 million
Nov 25, 4 AM $ 0.0645
-0.10%
$ 12.98 million $ 4.86 million
Nov 25, 3 AM $ 0.0646
+0.10%
$ 12.99 million $ 4.89 million
Nov 25, 2 AM $ 0.0645
-0.92%
$ 12.97 million $ 4.88 million
Nov 25, 1 AM $ 0.0651
+0.07%
$ 13.09 million $ 4.89 million
Nov 25, 12 AM $ 0.0651
-0.47%
$ 13.08 million $ 4.9 million
Nov 24, 11 PM $ 0.0654
+1.98%
$ 13.15 million $ 4.83 million
Nov 24, 10 PM $ 0.0641
+0.04%
$ 12.89 million $ 4.63 million
Nov 24, 9 PM $ 0.0641
-0.26%
$ 12.89 million $ 4.65 million
Nov 24, 8 PM $ 0.0642
+0.80%
$ 12.92 million $ 4.42 million
Nov 24, 7 PM $ 0.0637
-0.58%
$ 12.82 million $ 4.4 million
Nov 24, 6 PM $ 0.0641
-0.35%
$ 12.89 million $ 4.42 million
Nov 24, 5 PM $ 0.0643
+2.03%
$ 12.94 million $ 4.4 million
Nov 24, 4 PM $ 0.0631
+0.98%
$ 12.69 million $ 4.31 million
Nov 24, 3 PM $ 0.0624
+1.07%
$ 12.56 million $ 4.24 million
Nov 24, 2 PM $ 0.0618
-0.37%
$ 12.42 million $ 4.08 million
Nov 24, 1 PM $ 0.062
+1.90%
$ 12.47 million $ 3.86 million
Nov 24, 12 PM $ 0.0608
-0.74%
$ 12.23 million $ 3.71 million
Nov 24, 11 AM $ 0.0613
+0.06%
$ 12.33 million $ 3.71 million