Synapse Historical Data

SYN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0589
+0.99%
$ 11.84 million $ 2.75 million
Nov 22, 8 AM $ 0.0583
-1.54%
$ 11.72 million $ 2.78 million
Nov 22, 7 AM $ 0.0592
-0.27%
$ 11.91 million $ 2.98 million
Nov 22, 6 AM $ 0.0594
+0.99%
$ 11.94 million $ 3.4 million
Nov 22, 5 AM $ 0.0588
-0.24%
$ 11.82 million $ 3.42 million
Nov 22, 4 AM $ 0.0589
-0.94%
$ 11.85 million $ 3.38 million
Nov 22, 3 AM $ 0.0595
-0.53%
$ 11.96 million $ 3.46 million
Nov 22, 2 AM $ 0.0598
-0.49%
$ 12.03 million $ 3.53 million
Nov 22, 1 AM $ 0.0601
+0.44%
$ 12.09 million $ 3.64 million
Nov 22, 12 AM $ 0.0599
+0.28%
$ 12.05 million $ 3.61 million
Nov 21, 11 PM $ 0.0597
+1.79%
$ 12 million $ 3.77 million
Nov 21, 10 PM $ 0.0587
-2.71%
$ 11.79 million $ 3.8 million
Nov 21, 9 PM $ 0.0603
+1.32%
$ 12.15 million $ 3.84 million
Nov 21, 8 PM $ 0.0595
-1.29%
$ 11.98 million $ 3.82 million
Nov 21, 7 PM $ 0.0603
-0.58%
$ 12.12 million $ 3.82 million
Nov 21, 6 PM $ 0.0607
+0.65%
$ 12.2 million $ 3.91 million
Nov 21, 5 PM $ 0.0603
-0.81%
$ 12.12 million $ 3.91 million
Nov 21, 4 PM $ 0.0608
+2.66%
$ 12.22 million $ 3.98 million
Nov 21, 3 PM $ 0.0592
-2.32%
$ 11.91 million $ 4.15 million
Nov 21, 2 PM $ 0.0606
+0.93%
$ 12.18 million $ 4.32 million
Nov 21, 1 PM $ 0.0601
-0.10%
$ 12.08 million $ 4.49 million
Nov 21, 12 PM $ 0.0601
+2.47%
$ 12.09 million $ 5.26 million
Nov 21, 11 AM $ 0.0587
-1.49%
$ 11.8 million $ 5.45 million
Nov 21, 10 AM $ 0.0596
-0.29%
$ 11.99 million $ 5.49 million
Nov 21, 9 AM $ 0.0598
-1.19%
$ 12.01 million $ 5.51 million
Nov 21, 8 AM $ 0.0605
-0.92%
$ 12.16 million $ 5.53 million
Nov 21, 7 AM $ 0.061
-5.06%
$ 12.27 million $ 5.27 million
Nov 21, 6 AM $ 0.0643
+1.09%
$ 12.93 million $ 4.83 million
Nov 21, 5 AM $ 0.0636
-1.30%
$ 12.79 million $ 4.77 million
Nov 21, 4 AM $ 0.0644
+0.00%
$ 12.96 million $ 4.82 million
Nov 21, 3 AM $ 0.0644
+1.46%
$ 12.96 million $ 4.83 million
Nov 21, 2 AM $ 0.0635
-4.01%
$ 12.77 million $ 5.14 million
Nov 21, 1 AM $ 0.0662
-0.02%
$ 13.3 million $ 5.64 million
Nov 21, 12 AM $ 0.0662
+1.64%
$ 13.31 million $ 5.66 million
Nov 20, 11 PM $ 0.0651
-1.67%
$ 13.1 million $ 5.44 million
Nov 20, 10 PM $ 0.0662
+0.99%
$ 13.32 million $ 5.37 million
Nov 20, 9 PM $ 0.0656
+1.49%
$ 13.2 million $ 5.33 million
Nov 20, 8 PM $ 0.0646
-0.40%
$ 13 million $ 5.38 million
Nov 20, 7 PM $ 0.0649
+1.09%
$ 13.04 million $ 5.36 million
Nov 20, 6 PM $ 0.0642
-0.77%
$ 12.91 million $ 5.33 million
Nov 20, 5 PM $ 0.0647
-0.54%
$ 13.01 million $ 5.49 million
Nov 20, 4 PM $ 0.065
-4.18%
$ 13.08 million $ 5.73 million
Nov 20, 3 PM $ 0.0679
-1.98%
$ 13.68 million $ 5.68 million
Nov 20, 2 PM $ 0.0693
+1.16%
$ 13.93 million $ 5.63 million
Nov 20, 1 PM $ 0.0685
-0.27%
$ 13.77 million $ 5.48 million
Nov 20, 12 PM $ 0.0686
+3.41%
$ 13.8 million $ 4.8 million
Nov 20, 11 AM $ 0.0664
+1.32%
$ 13.36 million $ 4.49 million
Nov 20, 10 AM $ 0.0655
+0.11%
$ 13.17 million $ 4.42 million
Nov 20, 9 AM $ 0.0654
-0.34%
$ 13.16 million $ 4.3 million
Nov 20, 8 AM $ 0.0657
+0.06%
$ 13.21 million $ 4.26 million