Synapse Historical Data

SYN Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0667
-1.15%
$ 13.42 million $ 3.24 million
Nov 18, 5 AM $ 0.0675
+0.49%
$ 13.57 million $ 3.19 million
Nov 18, 4 AM $ 0.0672
+0.30%
$ 13.51 million $ 3.15 million
Nov 18, 3 AM $ 0.067
+1.55%
$ 13.47 million $ 3.15 million
Nov 18, 2 AM $ 0.0659
-0.02%
$ 13.26 million $ 3.37 million
Nov 18, 1 AM $ 0.066
-0.19%
$ 13.26 million $ 4.29 million
Nov 18, 12 AM $ 0.0661
-0.13%
$ 13.29 million $ 4.4 million
Nov 17, 11 PM $ 0.0662
+1.02%
$ 13.29 million $ 4.4 million
Nov 17, 10 PM $ 0.0655
+0.34%
$ 13.17 million $ 4.39 million
Nov 17, 9 PM $ 0.0653
-0.02%
$ 13.13 million $ 4.37 million
Nov 17, 8 PM $ 0.0653
+0.54%
$ 13.13 million $ 4.29 million
Nov 17, 7 PM $ 0.0649
-0.46%
$ 13.06 million $ 4.22 million
Nov 17, 6 PM $ 0.0652
-0.63%
$ 13.13 million $ 4.16 million
Nov 17, 5 PM $ 0.0657
-2.34%
$ 13.2 million $ 4.17 million
Nov 17, 4 PM $ 0.0672
+1.03%
$ 13.51 million $ 4.22 million
Nov 17, 3 PM $ 0.0665
-1.03%
$ 13.38 million $ 4.23 million
Nov 17, 2 PM $ 0.0673
+2.12%
$ 13.52 million $ 4.25 million
Nov 17, 1 PM $ 0.0659
-2.45%
$ 13.24 million $ 4 million
Nov 17, 12 PM $ 0.0675
-0.81%
$ 13.58 million $ 3.88 million
Nov 17, 11 AM $ 0.0681
+1.25%
$ 13.65 million $ 3.82 million
Nov 17, 10 AM $ 0.0672
+0.23%
$ 13.52 million $ 3.83 million
Nov 17, 9 AM $ 0.0671
+0.08%
$ 13.49 million $ 3.8 million
Nov 17, 8 AM $ 0.067
-0.13%
$ 13.47 million $ 3.84 million
Nov 17, 7 AM $ 0.0671
+0.04%
$ 13.5 million $ 3.82 million
Nov 17, 6 AM $ 0.0671
-0.32%
$ 13.49 million $ 3.81 million
Nov 17, 5 AM $ 0.0673
+0.41%
$ 13.53 million $ 3.95 million
Nov 17, 4 AM $ 0.067
-0.95%
$ 13.48 million $ 3.9 million
Nov 17, 3 AM $ 0.0677
+2.73%
$ 13.61 million $ 3.83 million
Nov 17, 2 AM $ 0.0659
-1.24%
$ 13.25 million $ 3.46 million
Nov 17, 1 AM $ 0.0667
+0.03%
$ 13.41 million $ 2.51 million
Nov 17, 12 AM $ 0.0667
+1.54%
$ 13.4 million $ 2.53 million
Nov 16, 11 PM $ 0.0657
+0.59%
$ 13.21 million $ 2.59 million
Nov 16, 10 PM $ 0.0653
+0.98%
$ 13.13 million $ 2.56 million
Nov 16, 9 PM $ 0.0646
+0.21%
$ 13 million $ 2.56 million
Nov 16, 8 PM $ 0.0645
-0.07%
$ 12.97 million $ 2.58 million
Nov 16, 7 PM $ 0.0646
+0.51%
$ 12.98 million $ 2.57 million
Nov 16, 6 PM $ 0.0642
+1.16%
$ 12.91 million $ 2.59 million
Nov 16, 5 PM $ 0.0635
+0.02%
$ 12.77 million $ 2.49 million
Nov 16, 4 PM $ 0.0635
-0.33%
$ 12.76 million $ 2.44 million
Nov 16, 3 PM $ 0.0637
-2.31%
$ 12.81 million $ 2.4 million
Nov 16, 2 PM $ 0.0652
+1.03%
$ 13.11 million $ 2.39 million
Nov 16, 1 PM $ 0.0645
-1.15%
$ 12.98 million $ 2.4 million
Nov 16, 12 PM $ 0.0653
+0.15%
$ 13.13 million $ 2.46 million
Nov 16, 11 AM $ 0.0652
-1.82%
$ 13.11 million $ 2.45 million
Nov 16, 10 AM $ 0.0664
-0.41%
$ 13.35 million $ 2.41 million
Nov 16, 9 AM $ 0.0667
+0.68%
$ 13.41 million $ 2.4 million
Nov 16, 8 AM $ 0.0662
-0.42%
$ 13.32 million $ 2.34 million
Nov 16, 7 AM $ 0.0665
+0.46%
$ 13.34 million $ 2.37 million
Nov 16, 6 AM $ 0.0662
-0.01%
$ 13.31 million $ 2.36 million
Nov 16, 5 AM $ 0.0662
+0.41%
$ 13.31 million $ 2.17 million