Synapse Historical Data

SYN Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.066
+0.58%
$ 13.28 million $ 4.38 million
Nov 14, 1 AM $ 0.0657
-0.34%
$ 13.23 million $ 4.44 million
Nov 14, 12 AM $ 0.0659
-1.06%
$ 13.25 million $ 4.45 million
Nov 13, 11 PM $ 0.0666
-0.03%
$ 13.39 million $ 4.45 million
Nov 13, 10 PM $ 0.0666
+1.70%
$ 13.4 million $ 4.48 million
Nov 13, 9 PM $ 0.0655
+0.61%
$ 13.17 million $ 4.49 million
Nov 13, 8 PM $ 0.0651
-1.17%
$ 13.09 million $ 4.45 million
Nov 13, 7 PM $ 0.0659
-0.63%
$ 13.25 million $ 4.47 million
Nov 13, 6 PM $ 0.0663
-1.37%
$ 13.31 million $ 4.36 million
Nov 13, 5 PM $ 0.0672
-1.13%
$ 13.52 million $ 4.17 million
Nov 13, 4 PM $ 0.068
-0.56%
$ 13.69 million $ 4.21 million
Nov 13, 3 PM $ 0.0684
-0.86%
$ 13.75 million $ 4.37 million
Nov 13, 2 PM $ 0.069
+0.52%
$ 13.87 million $ 4.53 million
Nov 13, 1 PM $ 0.0686
+0.28%
$ 13.8 million $ 4.53 million
Nov 13, 12 PM $ 0.0684
-0.57%
$ 13.76 million $ 4.39 million
Nov 13, 11 AM $ 0.0688
+0.07%
$ 13.84 million $ 4.41 million
Nov 13, 10 AM $ 0.0688
+0.48%
$ 13.83 million $ 4.46 million
Nov 13, 9 AM $ 0.0684
-1.49%
$ 13.76 million $ 4.52 million
Nov 13, 8 AM $ 0.0695
+1.09%
$ 13.97 million $ 4.53 million
Nov 13, 7 AM $ 0.0687
-0.94%
$ 13.82 million $ 4.62 million
Nov 13, 6 AM $ 0.0694
-0.09%
$ 13.95 million $ 4.57 million
Nov 13, 5 AM $ 0.0694
+0.66%
$ 13.96 million $ 4.6 million
Nov 13, 4 AM $ 0.069
+0.58%
$ 13.85 million $ 4.57 million
Nov 13, 3 AM $ 0.0686
+0.54%
$ 13.79 million $ 4.32 million
Nov 13, 2 AM $ 0.0682
+0.48%
$ 13.72 million $ 2.36 million
Nov 13, 1 AM $ 0.0679
+0.33%
$ 13.65 million $ 2.32 million
Nov 13, 12 AM $ 0.0677
+0.09%
$ 13.61 million $ 2.31 million
Nov 12, 11 PM $ 0.0676
-0.76%
$ 13.6 million $ 2.32 million
Nov 12, 10 PM $ 0.0681
+0.18%
$ 13.68 million $ 2.3 million
Nov 12, 9 PM $ 0.068
+0.33%
$ 13.67 million $ 3.24 million
Nov 12, 8 PM $ 0.0678
+1.94%
$ 13.64 million $ 3.24 million
Nov 12, 7 PM $ 0.0665
-0.51%
$ 13.37 million $ 3.22 million
Nov 12, 6 PM $ 0.0668
-0.94%
$ 13.44 million $ 3.24 million
Nov 12, 5 PM $ 0.0675
-0.10%
$ 13.57 million $ 3.25 million
Nov 12, 4 PM $ 0.0675
-2.11%
$ 13.58 million $ 3.26 million
Nov 12, 3 PM $ 0.069
-2.25%
$ 13.88 million $ 3.18 million
Nov 12, 2 PM $ 0.0705
-2.45%
$ 14.18 million $ 3.03 million
Nov 12, 1 PM $ 0.0723
+0.31%
$ 14.54 million $ 2.97 million
Nov 12, 12 PM $ 0.0721
-0.13%
$ 14.49 million $ 3.08 million
Nov 12, 11 AM $ 0.0722
-0.75%
$ 14.51 million $ 3.12 million
Nov 12, 10 AM $ 0.0727
+0.50%
$ 14.62 million $ 3.14 million
Nov 12, 9 AM $ 0.0724
+0.68%
$ 14.53 million $ 3.15 million
Nov 12, 8 AM $ 0.0719
+1.26%
$ 14.45 million $ 3.3 million
Nov 12, 7 AM $ 0.071
-0.83%
$ 14.27 million $ 3.35 million
Nov 12, 6 AM $ 0.0716
+0.02%
$ 14.4 million $ 3.42 million
Nov 12, 5 AM $ 0.0716
+1.33%
$ 14.39 million $ 3.48 million
Nov 12, 4 AM $ 0.0706
+0.66%
$ 14.18 million $ 3.57 million
Nov 12, 3 AM $ 0.0702
+0.57%
$ 14.12 million $ 3.61 million
Nov 12, 2 AM $ 0.0698
-0.17%
$ 14.03 million $ 3.66 million
Nov 12, 1 AM $ 0.0699
+1.99%
$ 14.06 million $ 3.67 million