Synapse Historical Data

SYN Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0685
-0.09%
$ 13.78 million $ 3.69 million
Nov 11, 11 PM $ 0.0686
-1.71%
$ 13.8 million $ 3.68 million
Nov 11, 10 PM $ 0.0698
+1.29%
$ 14.03 million $ 3.64 million
Nov 11, 9 PM $ 0.0689
-0.75%
$ 13.85 million $ 3.66 million
Nov 11, 8 PM $ 0.0694
-0.87%
$ 13.96 million $ 3.67 million
Nov 11, 7 PM $ 0.07
-2.12%
$ 14.08 million $ 3.58 million
Nov 11, 6 PM $ 0.0716
-0.66%
$ 14.39 million $ 3.53 million
Nov 11, 5 PM $ 0.072
-0.74%
$ 14.48 million $ 3.52 million
Nov 11, 4 PM $ 0.0725
+1.41%
$ 14.59 million $ 3.46 million
Nov 11, 3 PM $ 0.0715
-1.04%
$ 14.39 million $ 3.46 million
Nov 11, 2 PM $ 0.0723
+1.03%
$ 14.54 million $ 3.55 million
Nov 11, 1 PM $ 0.0715
-0.81%
$ 14.39 million $ 3.66 million
Nov 11, 12 PM $ 0.0721
-0.43%
$ 14.51 million $ 4.09 million
Nov 11, 11 AM $ 0.0724
+0.21%
$ 14.57 million $ 4.04 million
Nov 11, 10 AM $ 0.0723
-0.29%
$ 14.54 million $ 4.61 million
Nov 11, 9 AM $ 0.0725
-0.99%
$ 14.59 million $ 4.65 million
Nov 11, 8 AM $ 0.0732
+2.40%
$ 14.71 million $ 5.06 million
Nov 11, 7 AM $ 0.0715
-1.37%
$ 14.37 million $ 5 million
Nov 11, 6 AM $ 0.0725
+0.55%
$ 14.56 million $ 4.96 million
Nov 11, 5 AM $ 0.0721
-0.80%
$ 14.52 million $ 4.97 million
Nov 11, 4 AM $ 0.0726
-2.04%
$ 14.61 million $ 4.91 million
Nov 11, 3 AM $ 0.0741
+0.38%
$ 14.91 million $ 4.84 million
Nov 11, 2 AM $ 0.0738
+1.09%
$ 14.85 million $ 4.8 million
Nov 11, 1 AM $ 0.073
+0.02%
$ 14.68 million $ 4.82 million
Nov 11, 12 AM $ 0.0729
-0.79%
$ 14.66 million $ 4.83 million
Nov 10, 11 PM $ 0.0735
-0.59%
$ 14.78 million $ 4.86 million
Nov 10, 10 PM $ 0.0739
+1.63%
$ 14.88 million $ 4.9 million
Nov 10, 9 PM $ 0.0727
-1.01%
$ 14.63 million $ 4.91 million
Nov 10, 8 PM $ 0.0735
+0.11%
$ 14.78 million $ 4.9 million
Nov 10, 7 PM $ 0.0734
+0.77%
$ 14.76 million $ 4.93 million
Nov 10, 6 PM $ 0.0728
-0.82%
$ 14.66 million $ 4.97 million
Nov 10, 5 PM $ 0.0735
+1.13%
$ 14.78 million $ 5.02 million
Nov 10, 4 PM $ 0.0726
-1.33%
$ 14.61 million $ 5.09 million
Nov 10, 3 PM $ 0.0736
+0.52%
$ 14.79 million $ 5.1 million
Nov 10, 2 PM $ 0.0732
-2.50%
$ 14.73 million $ 5.04 million
Nov 10, 1 PM $ 0.0751
+0.40%
$ 15.1 million $ 5.1 million
Nov 10, 12 PM $ 0.0748
-0.80%
$ 15.04 million $ 4.57 million
Nov 10, 11 AM $ 0.0754
+1.42%
$ 15.16 million $ 4.61 million
Nov 10, 10 AM $ 0.0743
-2.15%
$ 14.95 million $ 4.01 million
Nov 10, 9 AM $ 0.076
+1.85%
$ 15.28 million $ 3.98 million
Nov 10, 8 AM $ 0.0746
-0.42%
$ 14.99 million $ 3.53 million
Nov 10, 7 AM $ 0.0749
+0.92%
$ 15.07 million $ 3.51 million
Nov 10, 6 AM $ 0.0742
+0.22%
$ 14.93 million $ 3.54 million
Nov 10, 5 AM $ 0.0741
+0.08%
$ 14.9 million $ 3.6 million
Nov 10, 4 AM $ 0.074
+0.29%
$ 14.89 million $ 3.54 million
Nov 10, 3 AM $ 0.0738
+0.62%
$ 14.85 million $ 3.56 million
Nov 10, 2 AM $ 0.0734
-0.24%
$ 14.75 million $ 3.67 million
Nov 10, 1 AM $ 0.0735
-0.60%
$ 14.79 million $ 3.79 million
Nov 10, 12 AM $ 0.074
+1.56%
$ 14.88 million $ 3.87 million
Nov 9, 11 PM $ 0.0729
-0.53%
$ 14.65 million $ 3.97 million