Synapse Historical Data

SYN Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0729
-0.53%
$ 14.65 million $ 3.97 million
Nov 9, 10 PM $ 0.0733
+0.34%
$ 14.72 million $ 3.95 million
Nov 9, 9 PM $ 0.073
-0.30%
$ 14.68 million $ 3.98 million
Nov 9, 8 PM $ 0.0732
-0.45%
$ 14.73 million $ 4.07 million
Nov 9, 7 PM $ 0.0736
+0.40%
$ 14.79 million $ 4.05 million
Nov 9, 6 PM $ 0.0733
+0.68%
$ 14.73 million $ 4.02 million
Nov 9, 5 PM $ 0.0728
-1.00%
$ 14.63 million $ 4 million
Nov 9, 4 PM $ 0.0735
+0.92%
$ 14.78 million $ 4.03 million
Nov 9, 3 PM $ 0.0728
+1.08%
$ 14.65 million $ 4.24 million
Nov 9, 2 PM $ 0.072
+0.42%
$ 14.49 million $ 4.38 million
Nov 9, 1 PM $ 0.0717
+0.01%
$ 14.43 million $ 4.54 million
Nov 9, 12 PM $ 0.0717
+0.07%
$ 14.43 million $ 4.66 million
Nov 9, 11 AM $ 0.0717
+0.94%
$ 14.42 million $ 4.66 million
Nov 9, 10 AM $ 0.071
+1.03%
$ 14.29 million $ 4.99 million
Nov 9, 9 AM $ 0.0703
-1.03%
$ 14.14 million $ 5 million
Nov 9, 8 AM $ 0.071
-0.85%
$ 14.29 million $ 5.03 million
Nov 9, 7 AM $ 0.0716
+1.58%
$ 14.42 million $ 5.62 million
Nov 9, 6 AM $ 0.0705
-0.16%
$ 14.19 million $ 5.65 million
Nov 9, 5 AM $ 0.0706
-0.18%
$ 14.21 million $ 5.63 million
Nov 9, 4 AM $ 0.0708
+0.70%
$ 14.23 million $ 5.76 million
Nov 9, 3 AM $ 0.0703
-0.39%
$ 14.13 million $ 5.91 million
Nov 9, 2 AM $ 0.0705
-3.34%
$ 14.19 million $ 5.89 million
Nov 9, 1 AM $ 0.073
-0.30%
$ 14.68 million $ 5.8 million
Nov 9, 12 AM $ 0.0732
-0.97%
$ 14.73 million $ 5.85 million
Nov 8, 11 PM $ 0.0739
+0.11%
$ 14.86 million $ 6.2 million
Nov 8, 10 PM $ 0.0738
+0.06%
$ 14.85 million $ 6.36 million
Nov 8, 9 PM $ 0.0738
-0.64%
$ 14.84 million $ 6.34 million
Nov 8, 8 PM $ 0.0743
+0.23%
$ 14.93 million $ 6.36 million
Nov 8, 7 PM $ 0.0741
+0.01%
$ 14.9 million $ 6.67 million
Nov 8, 6 PM $ 0.0741
+0.97%
$ 14.9 million $ 6.93 million
Nov 8, 5 PM $ 0.0734
+0.54%
$ 14.76 million $ 7.27 million
Nov 8, 4 PM $ 0.073
-0.04%
$ 14.68 million $ 8.07 million
Nov 8, 3 PM $ 0.073
-0.42%
$ 14.68 million $ 8.55 million
Nov 8, 2 PM $ 0.0733
-0.95%
$ 14.75 million $ 8.72 million
Nov 8, 1 PM $ 0.074
-1.71%
$ 14.89 million $ 8.78 million
Nov 8, 12 PM $ 0.0753
-0.02%
$ 15.15 million $ 8.82 million
Nov 8, 11 AM $ 0.0753
-0.38%
$ 15.15 million $ 9.21 million
Nov 8, 10 AM $ 0.0756
+1.28%
$ 15.21 million $ 9.14 million
Nov 8, 9 AM $ 0.0747
-0.58%
$ 15.02 million $ 9.65 million
Nov 8, 8 AM $ 0.0751
+0.85%
$ 15.1 million $ 10.98 million
Nov 8, 7 AM $ 0.0745
+0.42%
$ 14.98 million $ 11.31 million
Nov 8, 6 AM $ 0.0742
+0.18%
$ 14.91 million $ 11.47 million
Nov 8, 5 AM $ 0.0741
-2.18%
$ 14.89 million $ 11.43 million
Nov 8, 4 AM $ 0.0757
+0.48%
$ 15.22 million $ 11.53 million
Nov 8, 3 AM $ 0.0754
-2.22%
$ 15.16 million $ 11.62 million
Nov 8, 2 AM $ 0.0771
+0.18%
$ 15.5 million $ 11.88 million
Nov 8, 1 AM $ 0.077
+1.23%
$ 15.48 million $ 12.03 million
Nov 8, 12 AM $ 0.0761
-2.32%
$ 15.3 million $ 12.19 million
Nov 7, 11 PM $ 0.0779
-1.34%
$ 15.66 million $ 11.97 million
Nov 7, 10 PM $ 0.0789
-0.04%
$ 15.88 million $ 12.57 million