Synapse Historical Data

SYN Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.079
-0.70%
$ 15.88 million $ 12.77 million
Nov 7, 8 PM $ 0.0796
+0.64%
$ 16 million $ 12.97 million
Nov 7, 7 PM $ 0.0791
-0.27%
$ 15.9 million $ 12.87 million
Nov 7, 6 PM $ 0.0793
+1.75%
$ 15.95 million $ 12.81 million
Nov 7, 5 PM $ 0.0778
+3.20%
$ 15.65 million $ 12.86 million
Nov 7, 4 PM $ 0.0754
+1.68%
$ 15.16 million $ 12.35 million
Nov 7, 3 PM $ 0.0742
+1.32%
$ 14.91 million $ 12.22 million
Nov 7, 2 PM $ 0.0732
+2.64%
$ 14.72 million $ 12.15 million
Nov 7, 1 PM $ 0.0713
+1.54%
$ 14.34 million $ 12.2 million
Nov 7, 12 PM $ 0.0702
-2.27%
$ 14.13 million $ 12.92 million
Nov 7, 11 AM $ 0.0719
+0.31%
$ 14.45 million $ 13.16 million
Nov 7, 10 AM $ 0.0716
-0.58%
$ 14.41 million $ 13.23 million
Nov 7, 9 AM $ 0.0721
-6.48%
$ 14.49 million $ 13.31 million
Nov 7, 8 AM $ 0.0771
+1.16%
$ 15.5 million $ 12.87 million
Nov 7, 7 AM $ 0.0762
+1.63%
$ 15.32 million $ 13.93 million
Nov 7, 6 AM $ 0.075
-0.76%
$ 15.08 million $ 15.37 million
Nov 7, 5 AM $ 0.0756
+1.02%
$ 15.19 million $ 16.37 million
Nov 7, 4 AM $ 0.0748
+0.00%
$ 15.04 million $ 16.94 million
Nov 7, 3 AM $ 0.0748
+1.27%
$ 15.04 million $ 17.76 million
Nov 7, 2 AM $ 0.0738
+0.67%
$ 14.85 million $ 19.9 million
Nov 7, 1 AM $ 0.0733
+0.62%
$ 14.75 million $ 21.79 million
Nov 7, 12 AM $ 0.0729
-1.31%
$ 14.66 million $ 22.78 million
Nov 6, 11 PM $ 0.0738
-0.53%
$ 14.85 million $ 24.37 million
Nov 6, 10 PM $ 0.0742
-2.49%
$ 14.93 million $ 24.81 million
Nov 6, 9 PM $ 0.0761
+0.40%
$ 15.31 million $ 28.9 million
Nov 6, 8 PM $ 0.0758
-0.74%
$ 15.25 million $ 29.2 million
Nov 6, 7 PM $ 0.0764
-1.47%
$ 15.37 million $ 28.98 million
Nov 6, 6 PM $ 0.0775
+0.23%
$ 15.59 million $ 28.77 million
Nov 6, 5 PM $ 0.0774
+2.04%
$ 15.56 million $ 28.33 million
Nov 6, 4 PM $ 0.0758
-1.89%
$ 15.23 million $ 27.84 million
Nov 6, 3 PM $ 0.0772
-0.21%
$ 15.53 million $ 27.2 million
Nov 6, 2 PM $ 0.0774
-2.57%
$ 15.56 million $ 26.85 million
Nov 6, 1 PM $ 0.0794
+1.28%
$ 15.97 million $ 26.34 million
Nov 6, 12 PM $ 0.0784
+2.43%
$ 15.77 million $ 25.4 million
Nov 6, 11 AM $ 0.0766
-1.12%
$ 15.4 million $ 24.66 million
Nov 6, 10 AM $ 0.0775
-1.81%
$ 15.58 million $ 24.32 million
Nov 6, 9 AM $ 0.0789
-4.70%
$ 15.87 million $ 23.62 million
Nov 6, 8 AM $ 0.0828
+2.09%
$ 16.65 million $ 22.81 million
Nov 6, 7 AM $ 0.0811
+0.89%
$ 16.31 million $ 21 million
Nov 6, 6 AM $ 0.0804
+4.86%
$ 16.16 million $ 19.23 million
Nov 6, 5 AM $ 0.0767
-1.28%
$ 15.42 million $ 17.94 million
Nov 6, 4 AM $ 0.0777
+0.67%
$ 15.62 million $ 17.05 million
Nov 6, 3 AM $ 0.0771
-5.94%
$ 15.51 million $ 16 million
Nov 6, 2 AM $ 0.0821
+4.64%
$ 16.51 million $ 13.47 million
Nov 6, 1 AM $ 0.0784
+3.26%
$ 15.77 million $ 11.28 million
Nov 6, 12 AM $ 0.076
+2.20%
$ 15.28 million $ 9.98 million
Nov 5, 11 PM $ 0.0744
+1.65%
$ 14.96 million $ 8.08 million
Nov 5, 10 PM $ 0.0732
+4.78%
$ 14.71 million $ 6.85 million
Nov 5, 9 PM $ 0.0698
+4.76%
$ 14.04 million $ 2.6 million
Nov 5, 8 PM $ 0.0666
-0.61%
$ 13.4 million $ 2.11 million