Synapse Historical Data

SYN Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0652
+1.99%
$ 13.12 million $ 4.57 million
Nov 3, 4 PM $ 0.064
+1.80%
$ 12.87 million $ 4.45 million
Nov 3, 3 PM $ 0.0628
-6.81%
$ 12.64 million $ 4.32 million
Nov 3, 2 PM $ 0.0674
+0.54%
$ 13.56 million $ 3.18 million
Nov 3, 1 PM $ 0.0671
-0.01%
$ 13.49 million $ 3.26 million
Nov 3, 12 PM $ 0.0671
-0.22%
$ 13.49 million $ 3.25 million
Nov 3, 11 AM $ 0.0672
+1.03%
$ 13.52 million $ 3.2 million
Nov 3, 10 AM $ 0.0665
-0.92%
$ 13.38 million $ 3.15 million
Nov 3, 9 AM $ 0.0672
-0.93%
$ 13.51 million $ 3.07 million
Nov 3, 8 AM $ 0.0678
-1.71%
$ 13.63 million $ 3.6 million
Nov 3, 7 AM $ 0.069
+0.16%
$ 13.87 million $ 3.45 million
Nov 3, 6 AM $ 0.0689
-0.49%
$ 13.85 million $ 3.55 million
Nov 3, 5 AM $ 0.0692
-0.13%
$ 13.91 million $ 3.52 million
Nov 3, 4 AM $ 0.0693
-0.80%
$ 13.94 million $ 3.43 million
Nov 3, 3 AM $ 0.0699
-4.46%
$ 14.05 million $ 3.25 million
Nov 3, 2 AM $ 0.0731
-0.76%
$ 14.7 million $ 2.86 million
Nov 3, 1 AM $ 0.0737
-1.94%
$ 14.82 million $ 2.83 million
Nov 3, 12 AM $ 0.0752
-1.05%
$ 15.14 million $ 2.77 million
Nov 2, 11 PM $ 0.076
+1.15%
$ 15.28 million $ 2.78 million
Nov 2, 10 PM $ 0.0751
+0.00%
$ 15.11 million $ 2.76 million
Nov 2, 9 PM $ 0.0751
+0.56%
$ 15.11 million $ 2.78 million
Nov 2, 8 PM $ 0.0747
+0.12%
$ 15.03 million $ 2.8 million
Nov 2, 7 PM $ 0.0746
-0.14%
$ 15.01 million $ 2.83 million
Nov 2, 6 PM $ 0.0747
-0.11%
$ 15.03 million $ 2.83 million
Nov 2, 5 PM $ 0.0748
+0.17%
$ 15.05 million $ 2.87 million
Nov 2, 4 PM $ 0.0747
+0.40%
$ 15.02 million $ 2.93 million
Nov 2, 3 PM $ 0.0744
+0.52%
$ 14.96 million $ 2.9 million
Nov 2, 2 PM $ 0.074
-2.69%
$ 14.89 million $ 2.94 million
Nov 2, 1 PM $ 0.0761
-1.11%
$ 15.3 million $ 2.95 million
Nov 2, 12 PM $ 0.0769
-0.27%
$ 15.47 million $ 3 million
Nov 2, 11 AM $ 0.0771
+0.75%
$ 15.51 million $ 3.09 million
Nov 2, 10 AM $ 0.0766
-0.53%
$ 15.4 million $ 3.13 million
Nov 2, 9 AM $ 0.077
-0.75%
$ 15.48 million $ 3.12 million
Nov 2, 8 AM $ 0.0775
-1.35%
$ 15.6 million $ 3.13 million
Nov 2, 7 AM $ 0.0786
+1.07%
$ 15.81 million $ 3.19 million
Nov 2, 6 AM $ 0.0777
+0.80%
$ 15.63 million $ 3.22 million
Nov 2, 5 AM $ 0.0771
+0.13%
$ 15.51 million $ 3.37 million
Nov 2, 4 AM $ 0.077
+1.23%
$ 15.49 million $ 3.4 million
Nov 2, 3 AM $ 0.0761
-0.27%
$ 15.3 million $ 3.39 million
Nov 2, 2 AM $ 0.0763
-0.17%
$ 15.34 million $ 3.41 million
Nov 2, 1 AM $ 0.0764
-0.07%
$ 15.37 million $ 3.43 million
Nov 2, 12 AM $ 0.0765
-0.49%
$ 15.38 million $ 3.52 million
Nov 1, 11 PM $ 0.0768
+0.56%
$ 15.45 million $ 3.64 million
Nov 1, 10 PM $ 0.0764
+0.23%
$ 15.37 million $ 3.67 million
Nov 1, 9 PM $ 0.0762
-0.73%
$ 15.33 million $ 3.71 million
Nov 1, 8 PM $ 0.0768
+0.13%
$ 15.44 million $ 3.73 million
Nov 1, 7 PM $ 0.0767
-0.20%
$ 15.42 million $ 3.85 million
Nov 1, 6 PM $ 0.0768
+0.35%
$ 15.45 million $ 4.03 million
Nov 1, 5 PM $ 0.0766
-0.47%
$ 15.4 million $ 4.14 million
Nov 1, 4 PM $ 0.0769
+0.90%
$ 15.47 million $ 4.4 million