Synapse Historical Data

SYN Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0769
+0.90%
$ 15.47 million $ 4.4 million
Nov 1, 3 PM $ 0.0763
+0.38%
$ 15.34 million $ 4.62 million
Nov 1, 2 PM $ 0.076
-0.99%
$ 15.28 million $ 4.86 million
Nov 1, 1 PM $ 0.0767
-0.06%
$ 15.43 million $ 5.27 million
Nov 1, 12 PM $ 0.0768
+0.02%
$ 15.44 million $ 5.68 million
Nov 1, 11 AM $ 0.0768
+0.24%
$ 15.44 million $ 6.11 million
Nov 1, 10 AM $ 0.0766
+0.32%
$ 15.4 million $ 6.51 million
Nov 1, 9 AM $ 0.0763
-0.66%
$ 15.35 million $ 7.18 million
Nov 1, 8 AM $ 0.0769
+0.06%
$ 15.46 million $ 8.09 million
Nov 1, 7 AM $ 0.0768
+0.96%
$ 15.45 million $ 8.19 million
Nov 1, 6 AM $ 0.0761
+0.28%
$ 15.3 million $ 8.22 million
Nov 1, 5 AM $ 0.0759
+1.09%
$ 15.26 million $ 8.32 million
Nov 1, 4 AM $ 0.075
-0.22%
$ 15.09 million $ 9.05 million
Nov 1, 3 AM $ 0.0752
+0.27%
$ 15.13 million $ 9.1 million
Nov 1, 2 AM $ 0.075
+0.72%
$ 15.08 million $ 9.31 million
Nov 1, 1 AM $ 0.0745
+0.11%
$ 14.98 million $ 9.42 million
Nov 1, 12 AM $ 0.0744
+0.24%
$ 14.96 million $ 9.39 million
Download