T3 Historical Data

T3
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.29
+0.00%
$ 9.56 million $ 6,209
1:21 AM $ 0.29
+0.00%
$ 9.56 million $ 6,209
1:19 AM $ 0.29
+0.00%
$ 9.56 million $ 6,190
1:18 AM $ 0.289
+0.00%
$ 9.56 million $ 6,174
1:03 AM $ 0.289
-0.32%
$ 9.55 million $ 6,195
12:50 AM $ 0.29
+0.00%
$ 9.57 million $ 8,994
12:48 AM $ 0.29
+0.00%
$ 9.57 million $ 8,948
12:35 AM $ 0.289
+0.00%
$ 9.54 million $ 9,041
11:57 PM $ 0.289
+0.00%
$ 9.54 million $ 9,557
11:21 PM $ 0.289
+0.00%
$ 9.53 million $ 9,523
11:09 PM $ 0.288
+0.00%
$ 9.49 million $ 9,074
10:59 PM $ 0.288
+0.00%
$ 9.49 million $ 9,063
10:57 PM $ 0.288
+0.01%
$ 9.49 million $ 9,007
10:53 PM $ 0.286
+0.00%
$ 9.45 million $ 9,005
10:03 PM $ 0.286
+0.00%
$ 9.45 million $ 9,033
9:19 PM $ 0.287
+0.00%
$ 9.47 million $ 9,028
8:52 PM $ 0.287
+0.00%
$ 9.48 million $ 9,037
8:20 PM $ 0.287
+0.00%
$ 9.48 million $ 9,034
7:51 PM $ 0.287
+0.00%
$ 9.48 million $ 9,014
6:43 PM $ 0.287
+0.00%
$ 9.46 million $ 8,982
4:25 PM $ 0.286
+0.00%
$ 9.44 million $ 8,973
3:50 PM $ 0.286
+0.00%
$ 9.44 million $ 8,971
3:40 PM $ 0.286
+0.00%
$ 9.44 million $ 8,995
3:35 PM $ 0.286
+0.00%
$ 9.44 million $ 8,994
3:34 PM $ 0.286
+0.00%
$ 9.44 million $ 9,018
3:33 PM $ 0.286
+0.00%
$ 9.44 million $ 9,018
3:32 PM $ 0.286
+0.00%
$ 9.44 million $ 9,019
3:29 PM $ 0.287
+0.00%
$ 9.46 million $ 9,005
3:27 PM $ 0.286
+0.00%
$ 9.46 million $ 8,559
3:22 PM $ 0.286
+0.00%
$ 9.45 million $ 8,544
3:13 PM $ 0.286
+0.00%
$ 9.44 million $ 8,406
3:12 PM $ 0.286
+0.00%
$ 9.44 million $ 8,401
3:05 PM $ 0.286
+0.00%
$ 9.44 million $ 8,399
3:04 PM $ 0.286
+0.00%
$ 9.44 million $ 8,374
3:02 PM $ 0.285
+0.00%
$ 9.44 million $ 8,326
2:55 PM $ 0.285
+0.00%
$ 9.41 million $ 8,331
2:51 PM $ 0.285
+0.00%
$ 9.41 million $ 8,351
2:48 PM $ 0.286
+0.00%
$ 9.43 million $ 8,382
2:45 PM $ 0.286
+0.46%
$ 9.43 million $ 8,372
2:29 PM $ 0.285
+0.00%
$ 9.4 million $ 9,003
2:28 PM $ 0.285
+0.00%
$ 9.4 million $ 9,003
2:25 PM $ 0.286
+0.00%
$ 9.4 million $ 8,922
2:18 PM $ 0.284
+0.00%
$ 9.37 million $ 8,290
2:08 PM $ 0.282
+0.00%
$ 9.32 million $ 8,386
2:01 PM $ 0.286
+0.00%
$ 9.43 million $ 8,544
1:51 PM $ 0.292
+0.00%
$ 9.63 million $ 8,538
1:23 PM $ 0.292
+0.00%
$ 9.63 million $ 8,550
1:09 PM $ 0.292
+0.00%
$ 9.64 million $ 8,585
1:06 PM $ 0.293
+0.00%
$ 9.64 million $ 8,586
12:56 PM $ 0.293
+0.00%
$ 9.68 million $ 8,587
Download